Stock listing
NASDAQ:RBKB Rhinebeck Bancorp, Inc. Stock
Home listing (NASDAQ) of Rhinebeck Bancorp, Inc.
Follow Rhinebeck Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RBKB
$12.94 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $12.83 – $13.10 USDNov 2, 2026
- Volume
- 120,539 sharesNov 2, 2026
- Market cap
- $202.3M USDAt the close on Nov 2, 2026 · price × 15.64M shares outstanding
- 52-week range
- $6.74 – $13.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.51M USDMedian day 92,063 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RBKB · Home | $12.94 USD | +0.01 (+0.1%) | 120,539 | $12.98 | $13.10 | $12.83 | $12.93 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBKB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.94 | +0.01 | +0.1% | $12.98 | $13.10 | $12.83 | 120,539 | |
| $12.93 | +0.08 | +0.6% | $12.87 | $13.10 | $12.85 | 168,383 | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.95 | $12.85 | 30,876 | |
| $12.83 | -0.04 | -0.3% | $12.87 | $12.88 | $12.81 | 21,479 | |
| $12.87 | +0.02 | +0.2% | $12.92 | $12.95 | $12.84 | 121,540 | |
| $12.85 | -0.08 | -0.6% | $12.93 | $12.99 | $12.85 | 62,740 | |
| $12.93 | 0.00 | 0.0% | $12.97 | $12.97 | $12.85 | 63,225 | |
| $12.93 | +0.15 | +1.2% | $12.80 | $13.05 | $12.71 | 148,509 | |
| $12.78 | +0.04 | +0.3% | $12.80 | $12.84 | $12.70 | 52,496 | |
| $12.74 | +0.05 | +0.4% | $12.75 | $12.88 | $12.72 | 31,912 | |
| $12.69 | -0.16 | -1.2% | $12.81 | $12.86 | $12.61 | 93,226 | |
| $12.85 | 0.00 | 0.0% | $12.86 | $12.97 | $12.85 | 35,122 | |
| $12.85 | -0.01 | -0.1% | $12.90 | $12.99 | $12.82 | 53,797 | |
| $12.86 | -0.015 | -0.1% | $12.80 | $12.94 | $12.78 | 38,991 | |
| $12.88 | +0.005 | 0.0% | $12.95 | $12.95 | $12.79 | 56,341 | |
| $12.87 | +0.01 | +0.1% | $12.86 | $12.97 | $12.83 | 51,942 | |
| $12.86 | -0.09 | -0.7% | $12.88 | $12.95 | $12.83 | 68,718 | |
| $12.95 | -0.02 | -0.2% | $12.92 | $13.07 | $12.85 | 60,420 | |
| $12.97 | -0.25 | -1.9% | $13.14 | $13.24 | $12.94 | 33,959 | |
| $13.22 | -0.01 | -0.1% | $13.23 | $13.29 | $13.13 | 68,345 | |
| $13.23 | +0.08 | +0.6% | $13.15 | $13.25 | $13.08 | 89,965 | |
| $13.15 | +0.23 | +1.8% | $12.97 | $13.16 | $12.97 | 104,554 | |
| $12.92 | +0.23 | +1.8% | $12.70 | $12.97 | $12.65 | 107,043 | |
| $12.69 | -0.11 | -0.9% | $12.75 | $12.83 | $12.65 | 77,453 | |
| $12.80 | +0.11 | +0.9% | $12.66 | $12.80 | $12.66 | 72,013 | |
| $12.69 | -0.14 | -1.1% | $12.83 | $12.84 | $12.66 | 71,354 | |
| $12.83 | -0.02 | -0.2% | $12.93 | $12.95 | $12.83 | 69,594 | |
| $12.85 | +0.04 | +0.3% | $12.90 | $12.94 | $12.82 | 122,364 | |
| $12.81 | -0.29 | -2.2% | $13.03 | $13.07 | $12.76 | 161,493 | |
| $13.10 | +0.07 | +0.5% | $13.11 | $13.20 | $13.02 | 162,462 | |
| $13.03 | +0.04 | +0.3% | $13.00 | $13.18 | $13.00 | 166,433 | |
| $12.99 | +0.09 | +0.7% | $12.88 | $13.10 | $12.87 | 855,936 | |
| $12.90 | +0.03 | +0.2% | $12.87 | $13.12 | $12.85 | 200,503 | |
| $12.87 | +0.04 | +0.3% | $12.92 | $12.95 | $12.81 | 258,546 | |
| $12.83 | -0.03 | -0.2% | $12.90 | $12.90 | $12.65 | 92,063 | |
| $12.86 | +0.04 | +0.3% | $12.99 | $13.00 | $12.78 | 64,571 | |
| $12.82 | -0.25 | -1.9% | $12.94 | $13.07 | $12.79 | 49,351 | |
| $13.07 | +0.28 | +2.2% | $12.82 | $13.08 | $12.81 | 154,488 | |
| $12.79 | -0.28 | -2.1% | $13.05 | $13.05 | $12.76 | 76,149 | |
| $13.07 | +0.25 | +2.0% | $12.84 | $13.23 | $12.78 | 188,875 | |
| $12.82 | +0.03 | +0.2% | $12.79 | $12.97 | $12.77 | 69,249 | |
| $12.79 | +0.12 | +0.9% | $12.66 | $12.82 | $12.66 | 185,727 | |
| $12.67 | +0.09 | +0.7% | $12.57 | $12.80 | $12.57 | 97,676 | |
| $12.58 | -0.015 | -0.1% | $12.61 | $12.73 | $12.51 | 124,627 | |
| $12.60 | -0.005 | 0.0% | $12.70 | $12.78 | $12.57 | 127,429 | |
| $12.60 | -0.03 | -0.2% | $12.65 | $12.80 | $12.57 | 55,923 | |
| $12.63 | 0.00 | 0.0% | $12.62 | $12.67 | $12.50 | 56,265 | |
| $12.63 | -0.15 | -1.2% | $12.75 | $12.84 | $12.63 | 66,948 | |
| $12.78 | -0.12 | -0.9% | $12.90 | $13.00 | $12.69 | 81,898 | |
| $12.90 | +0.20 | +1.6% | $12.72 | $12.92 | $12.70 | 200,156 | |
| $12.70 | +0.01 | +0.1% | $12.70 | $12.71 | $12.62 | 93,351 | |
| $12.69 | +0.04 | +0.3% | $12.65 | $12.74 | $12.58 | 204,937 | |
| $12.65 | -0.13 | -1.0% | $12.81 | $12.90 | $12.65 | 68,183 | |
| $12.78 | +0.10 | +0.8% | $12.65 | $12.78 | $12.65 | 75,035 | |
| $12.68 | -0.02 | -0.2% | $12.73 | $12.75 | $12.48 | 149,311 | |
| $12.70 | -0.03 | -0.2% | $12.74 | $12.88 | $12.66 | 33,400 | |
| $12.73 | -0.03 | -0.2% | $12.80 | $12.87 | $12.51 | 60,294 | |
| $12.76 | +0.28 | +2.2% | $12.48 | $12.79 | $12.48 | 135,554 | |
| $12.48 | 0.00 | 0.0% | $12.48 | $12.55 | $12.19 | 119,836 | |
| $12.48 | +0.06 | +0.5% | $12.30 | $12.50 | $12.30 | 102,474 | |
| $12.42 | -0.10 | -0.8% | $12.54 | $12.54 | $12.31 | 150,198 | |
| $12.52 | +0.36 | +3.0% | $12.20 | $12.68 | $12.14 | 397,870 | |
| $12.16 | +0.18 | +1.5% | $12.03 | $12.17 | $11.85 | 159,358 | |
| $11.98 | +0.09 | +0.8% | $11.89 | $12.07 | $11.89 | 125,325 | |
| $11.89 | -0.11 | -0.9% | $12.10 | $12.10 | $11.73 | 189,363 |
- Ticker
- NASDAQ:RBKB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Rhinebeck Bancorp, Inc. Reports Results for the Quarter Ended September 30, 2026
Latest news
Rhinebeck Bancorp, Inc. Reports Results for the Quarter Ended September 30, 2026
Oct 29, 2026
Closed $12.93 (+0.6%) on Oct 30, 2026
Rhinebeck Bank Opens Rye Brook Branch to Advance Westchester Expansion
Oct 5, 2026
Closed $13.22 (-0.1%) on Oct 6, 2026
Rhinebeck Bank Expands Capital Region Commercial Banking Team with Appointment of Timothy Kensky
Sep 24, 2026
Closed $12.83 (-0.2%) on Sep 25, 2026
Rhinebeck Bank Appoints Travis Podolec as New Senior Vice President, Commercial Lender in Orange County
Jul 28, 2026
Closed $12.32 (-0.7%) on Jul 29, 2026
Rhinebeck Bancorp, Inc. Reports Results for the Quarter Ended June 30, 2026 and Completes Second-Step Conversion
Jul 23, 2026
Closed $12.43 (+0.6%) on Jul 24, 2026
Rhinebeck Bancorp, Inc. Announces Completion of Conversion and Offering
Jul 21, 2026
Closed $12.04 (-4.6%) on Jul 22, 2026
Rhinebeck Bancorp, Inc. Announces Subscription Offering Results and Expected Closing Date
Jul 17, 2026
Closed $12.18 (+0.1%) on Jul 17, 2026
Rhinebeck Bank Expands Commercial Banking Presence With New Westchester County Office
Jul 15, 2026
Closed $12.17 (+1.3%) on Jul 16, 2026
Rhinebeck Bancorp, Inc. Announces Stockholder and Depositor Approvals of Pending Conversion Transaction
Jun 29, 2026
Closed $12.39 (0.0%) on Jun 30, 2026
Rhinebeck Bancorp, Inc. Announces Commencement of Stock Offering
May 26, 2026
Closed $11.02 (-0.6%) on May 26, 2026
Financings
Public offering of common stock
Jul 23, 2026
Closed: US$88.8M raised · US$10 a share · Keefe, Bruyette & Woods, Inc.
Dealers: Keefe, Bruyette & Woods, Inc. (lead)
Update Jul 17, 2026 · Closed Jul 21, 2026 · Closed Jul 23, 2026
Rhinebeck Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2019
Where Rhinebeck Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RBKB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RBKB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rhinebeck Bancorp, Inc.