Stock listing
NASDAQ:RBITX American FDS 2050 Target Date Retirement Fund CL R2 Mutual Fund
Follow American FDS 2050 Target Date Retirement Fund CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:RBITX
$23.76 USD -0.56 (-2.3%)
Close on Nov 5, 2026
- Day range
- $23.76 – $23.76 USDNov 5, 2026
- 52-week range
- $21.48 – $25.59 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RBITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | -0.56 | -2.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.30 | -0.01 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.31 | -0.36 | -1.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.63 | +0.09 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.54 | +0.18 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.36 | +0.07 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.29 | -0.13 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.42 | -0.30 | -1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.72 | +0.10 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.62 | +0.03 | +0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.59 | +0.06 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.53 | -0.22 | -0.9% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.75 | +0.12 | +0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.63 | -0.24 | -1.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.87 | -0.09 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.96 | -0.04 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.00 | +0.17 | +0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.83 | -0.18 | -0.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.01 | -0.14 | -0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.15 | +0.08 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.07 | +0.24 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.83 | +0.16 | +0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.69 | -0.10 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.77 | -0.19 | -0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.96 | +0.09 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.87 | -0.05 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.92 | -0.22 | -0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.14 | +0.02 | +0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.12 | +0.33 | +1.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.77 | +0.22 | +0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.61 | -0.16 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.77 | -0.18 | -0.7% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.95 | +0.07 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.88 | -0.20 | -0.8% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.08 | -0.12 | -0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.20 | -0.02 | -0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.22 | -0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.23 | +0.19 | +0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.01 | -0.15 | -0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.16 | -0.12 | -0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.28 | -0.08 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.36 | +0.05 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.30 | +0.11 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.19 | -0.09 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.11 | -0.09 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.19 | -0.22 | -0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.41 | -0.09 | -0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.50 | -0.09 | -0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.59 | +0.16 | +0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.43 | +0.07 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.36 | -0.04 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.40 | -0.02 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.42 | +0.15 | +0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.27 | -0.09 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.36 | 0 |
- Ticker
- NASDAQ:RBITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2050 Target Date Retirement Fund CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2050 Target Date Retirement Fund CL R2.