Stock listing
NASDAQ:RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock
Follow F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RBIL
$49.95 USD -0.07 (-0.1%)
Close on Nov 2, 2026
- Day range
- $49.95 – $50.77 USDNov 2, 2026
- Volume
- 27,182 sharesNov 2, 2026
- 52-week range
- $49.58 – $50.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.52M USDMedian day 22,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.95 | -0.07 | -0.1% | $50.02 | $50.77 | $49.95 | 27,182 | |
| $50.02 | +0.025 | +0.1% | $50.03 | $50.04 | $50.01 | 32,700 | |
| $50.00 | -0.015 | 0.0% | $50.00 | $50.01 | $49.99 | 8,100 | |
| $50.01 | +0.02 | 0.0% | $49.99 | $50.03 | $49.96 | 13,200 | |
| $49.99 | -0.005 | 0.0% | $50.00 | $50.01 | $49.98 | 11,500 | |
| $50.00 | -0.02 | 0.0% | $50.00 | $50.01 | $49.94 | 29,000 | |
| $50.02 | +0.01 | 0.0% | $50.00 | $50.02 | $49.99 | 8,000 | |
| $50.01 | +0.044 | +0.1% | $49.97 | $50.06 | $49.96 | 12,100 | |
| $49.96 | +0.03 | +0.1% | $49.94 | $50.12 | $49.90 | 23,100 | |
| $49.93 | +0.007 | 0.0% | $49.94 | $49.95 | $49.91 | 16,900 | |
| $49.92 | -0.011 | 0.0% | $49.93 | $49.94 | $49.92 | 14,700 | |
| $49.94 | -0.17 | -0.3% | $49.90 | $49.94 | $49.90 | 8,800 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.12 | $50.10 | 9,700 | |
| $50.10 | -0.011 | 0.0% | $50.07 | $50.10 | $50.04 | 26,200 | |
| $50.11 | +0.041 | +0.1% | $50.04 | $50.14 | $50.03 | 54,200 | |
| $50.07 | +0.015 | 0.0% | $50.06 | $50.07 | $50.06 | 15,200 | |
| $50.05 | -0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 11,300 | |
| $50.06 | +0.045 | +0.1% | $50.03 | $50.09 | $50.03 | 42,900 | |
| $50.01 | +0.015 | 0.0% | $50.02 | $50.03 | $49.97 | 32,000 | |
| $50.00 | +0.02 | 0.0% | $49.98 | $50.01 | $49.97 | 15,600 | |
| $49.98 | -0.014 | 0.0% | $49.99 | $50.00 | $49.97 | 9,300 | |
| $49.99 | -0.018 | 0.0% | $49.98 | $49.99 | $49.96 | 10,300 | |
| $50.01 | +0.052 | +0.1% | $49.92 | $50.02 | $49.92 | 19,900 | |
| $49.96 | +0.021 | 0.0% | $49.91 | $49.96 | $49.90 | 25,600 | |
| $49.93 | +0.059 | +0.1% | $49.83 | $50.17 | $49.83 | 188,100 | |
| $49.88 | +0.015 | 0.0% | $49.86 | $49.89 | $49.85 | 84,600 | |
| $49.86 | +0.02 | 0.0% | $49.85 | $49.87 | $49.83 | 66,000 | |
| $49.84 | -0.006 | 0.0% | $49.84 | $49.87 | $49.83 | 111,700 | |
| $49.85 | +0.031 | +0.1% | $49.82 | $49.86 | $49.82 | 37,600 | |
| $49.82 | 0.00 | 0.0% | $49.80 | $49.83 | $49.78 | 22,600 | |
| $49.82 | -0.03 | -0.1% | $49.82 | $49.84 | $49.80 | 21,000 | |
| $49.85 | +0.015 | 0.0% | $49.83 | $49.85 | $49.82 | 12,700 | |
| $49.83 | -0.02 | 0.0% | $49.82 | $49.86 | $49.79 | 110,000 | |
| $49.85 | -0.27 | -0.5% | $49.87 | $49.88 | $49.83 | 14,000 | |
| $50.12 | +0.03 | +0.1% | $50.13 | $50.14 | $50.11 | 18,300 | |
| $50.09 | -0.01 | 0.0% | $50.12 | $50.14 | $50.09 | 30,800 | |
| $50.10 | -0.01 | 0.0% | $50.10 | $50.11 | $50.08 | 32,700 | |
| $50.11 | +0.02 | 0.0% | $50.11 | $50.14 | $50.10 | 20,800 | |
| $50.09 | +0.03 | +0.1% | $50.08 | $50.12 | $50.08 | 25,000 | |
| $50.06 | -0.005 | 0.0% | $50.06 | $50.12 | $50.05 | 40,200 | |
| $50.07 | +0.035 | +0.1% | $50.07 | $50.07 | $50.04 | 28,000 | |
| $50.03 | +0.02 | 0.0% | $50.02 | $50.05 | $50.02 | 19,300 | |
| $50.01 | +0.01 | 0.0% | $50.00 | $50.03 | $50.00 | 37,100 | |
| $50.00 | +0.03 | +0.1% | $49.99 | $50.00 | $49.98 | 21,800 | |
| $49.97 | +0.035 | +0.1% | $49.97 | $49.99 | $49.96 | 18,400 | |
| $49.94 | 0.00 | 0.0% | $49.96 | $49.96 | $49.93 | 23,400 | |
| $49.94 | -0.025 | -0.1% | $49.94 | $49.97 | $49.93 | 46,400 | |
| $49.96 | +0.005 | 0.0% | $49.95 | $49.97 | $49.93 | 16,400 | |
| $49.96 | +0.03 | +0.1% | $49.93 | $49.96 | $49.92 | 27,100 | |
| $49.93 | -0.02 | 0.0% | $49.92 | $49.95 | $49.92 | 17,400 | |
| $49.95 | +0.025 | +0.1% | $49.95 | $49.96 | $49.94 | 17,900 | |
| $49.92 | -0.015 | 0.0% | $49.90 | $50.00 | $49.90 | 30,100 | |
| $49.94 | +0.035 | +0.1% | $49.89 | $49.94 | $49.88 | 30,800 | |
| $49.90 | -0.095 | -0.2% | $49.90 | $49.91 | $49.88 | 20,700 | |
| $50.00 | 0.00 | 0.0% | $50.01 | $50.01 | $49.97 | 28,800 | |
| $50.00 | +0.03 | +0.1% | $50.00 | $50.00 | $49.97 | 13,600 | |
| $49.97 | +0.025 | +0.1% | $49.96 | $49.97 | $49.96 | 7,800 | |
| $49.94 | -0.015 | 0.0% | $49.97 | $49.99 | $49.93 | 12,200 | |
| $49.96 | -0.04 | -0.1% | $50.00 | $50.00 | $49.92 | 74,800 | |
| $50.00 | +0.045 | +0.1% | $50.00 | $50.00 | $49.99 | 14,700 | |
| $49.95 | +0.025 | +0.1% | $49.96 | $49.97 | $49.95 | 69,400 | |
| $49.93 | +0.01 | 0.0% | $49.89 | $49.93 | $49.88 | 23,000 | |
| $49.92 | -0.015 | 0.0% | $49.93 | $49.94 | $49.91 | 22,200 | |
| $49.93 | -0.02 | 0.0% | $49.94 | $49.95 | $49.91 | 26,900 | |
| $49.95 | -0.01 | 0.0% | $49.91 | $49.96 | $49.91 | 16,700 |
- Ticker
- NASDAQ:RBIL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF.