Stock listing
NASDAQ:RBHHX American Funds 2045 Target Date - Class R2E Mutual Fund
Follow American Funds 2045 Target Date - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBHHX
$24.93 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.93 – $24.93 USDNov 2, 2026
- 52-week range
- $22.07 – $26.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBHHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.93 | -0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.94 | -0.34 | -1.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.28 | +0.04 | +0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.24 | +0.09 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.15 | +0.16 | +0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.91 | -0.13 | -0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.04 | -0.28 | -1.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.32 | +0.09 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.23 | +0.04 | +0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.19 | +0.05 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.14 | -0.21 | -0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.35 | +0.13 | +0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.22 | -0.23 | -0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.45 | -0.09 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.54 | -0.02 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.56 | +0.16 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.40 | -0.17 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.57 | -0.13 | -0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.70 | +0.08 | +0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.62 | +0.24 | +0.9% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.38 | +0.15 | +0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.23 | -0.03 | -0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.26 | -0.09 | -0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.34 | -0.19 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.53 | +0.09 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.49 | -0.22 | -0.9% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.71 | +0.02 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.69 | +0.32 | +1.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.37 | +0.02 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.35 | +0.21 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.14 | -0.06 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.20 | -0.16 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.36 | -0.17 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.53 | +0.06 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.47 | -0.19 | -0.7% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.66 | -0.12 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.78 | -0.03 | -0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.81 | -0.01 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.82 | +0.18 | +0.7% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.64 | +0.04 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.60 | -0.15 | -0.6% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.75 | -0.12 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.87 | -0.07 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.94 | +0.04 | +0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.90 | +0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.89 | +0.11 | +0.4% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.87 | +0.17 | +0.7% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.70 | -0.09 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.79 | +0.02 | +0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.77 | -0.22 | -0.8% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.99 | -0.09 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.08 | -0.08 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.16 | +0.15 | +0.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.01 | +0.07 | +0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.94 | -0.04 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.00 | +0.15 | +0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.85 | -0.09 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.94 | +0.02 | +0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.92 | +0.37 | +1.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.55 | +0.21 | +0.8% | $25.55 | $25.55 | $25.55 | 0 |
- Ticker
- NASDAQ:RBHHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2045 Target Date - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2045 Target Date - Class R2E.