Stock listing
NASDAQ:RBHEX American Funds 2050 Target Date - Class R2E Mutual Fund
Follow American Funds 2050 Target Date - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBHEX
$24.59 USD -0.37 (-1.5%)
Close on Oct 30, 2026
- Day range
- $24.59 – $24.59 USDOct 30, 2026
- 52-week range
- $21.69 – $25.87 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RBHEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.37 | -1.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.96 | +0.04 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.92 | +0.10 | +0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.82 | +0.17 | +0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.65 | +0.08 | +0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.57 | -0.13 | -0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.70 | -0.30 | -1.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.00 | +0.09 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.91 | +0.04 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.87 | +0.05 | +0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.82 | -0.22 | -0.9% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.04 | +0.12 | +0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.92 | -0.24 | -1.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.25 | -0.03 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.11 | -0.19 | -0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.30 | -0.13 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.43 | +0.08 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.35 | +0.24 | +1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.11 | +0.16 | +0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.98 | -0.09 | -0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.05 | -0.19 | -0.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.24 | +0.08 | +0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.16 | -0.04 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.20 | -0.22 | -0.9% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.42 | +0.02 | +0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.40 | +0.33 | +1.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.05 | +0.22 | +0.9% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.83 | -0.05 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.88 | -0.17 | -0.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.05 | -0.18 | -0.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.23 | +0.07 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.16 | -0.20 | -0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.36 | -0.12 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.48 | -0.02 | -0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.51 | +0.19 | +0.8% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.32 | +0.03 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.29 | -0.15 | -0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.44 | -0.13 | -0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.57 | -0.07 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.64 | +0.05 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.59 | +0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.58 | +0.11 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.47 | -0.09 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.56 | +0.17 | +0.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.39 | -0.09 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.48 | +0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.47 | -0.22 | -0.9% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.69 | -0.09 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.87 | +0.16 | +0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.71 | +0.07 | +0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.64 | -0.04 | -0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.68 | -0.02 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.70 | +0.15 | +0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.55 | -0.09 | -0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.64 | +0.02 | +0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.62 | +0.38 | +1.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.24 | +0.22 | +0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.02 | +0.18 | +0.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.84 | +0.42 | +1.7% | $24.84 | $24.84 | $24.84 | 0 |
- Ticker
- NASDAQ:RBHEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2050 Target Date - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2050 Target Date - Class R2E.