Stock listing
NASDAQ:RBGEX American Funds Growth Portfolio - Class R2E Mutual Fund
Follow American Funds Growth Portfolio - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBGEX
$29.99 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.99 – $29.99 USDNov 3, 2026
- 52-week range
- $25.72 – $31.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RBGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | +0.10 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.89 | -0.03 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.92 | -0.62 | -2.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.54 | -0.01 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.55 | +0.14 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.41 | +0.29 | +1.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.12 | +0.12 | +0.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.00 | -0.17 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.17 | -0.58 | -1.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.75 | +0.17 | +0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.58 | +0.04 | +0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.54 | +0.16 | +0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.38 | -0.45 | -1.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.83 | +0.16 | +0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.67 | -0.44 | -1.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.11 | -0.13 | -0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.24 | -0.10 | -0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.34 | +0.27 | +0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.07 | -0.33 | -1.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.40 | -0.18 | -0.6% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.58 | +0.09 | +0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.49 | +0.35 | +1.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.14 | +0.25 | +0.8% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.89 | +0.01 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.88 | -0.11 | -0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.99 | +0.06 | +0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.93 | -0.28 | -0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.21 | +0.10 | +0.3% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.11 | -0.02 | -0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.13 | -0.29 | -0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.42 | +0.05 | +0.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.37 | +0.57 | +1.9% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.80 | +0.07 | +0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.73 | +0.31 | +1.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.42 | -0.04 | -0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.46 | -0.24 | -0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.70 | -0.26 | -0.8% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.96 | +0.12 | +0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.84 | -0.28 | -0.9% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.12 | -0.15 | -0.5% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.27 | -0.05 | -0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.32 | +0.01 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.31 | +0.28 | +0.9% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.03 | +0.08 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.95 | -0.27 | -0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.22 | -0.16 | -0.5% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.38 | -0.13 | -0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.51 | +0.14 | +0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.37 | +0.04 | +0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.33 | +0.18 | +0.6% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.15 | -0.18 | -0.6% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.33 | +0.25 | +0.8% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.08 | -0.15 | -0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.23 | +0.01 | 0.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.22 | -0.40 | -1.3% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.62 | -0.12 | -0.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.74 | -0.12 | -0.4% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.86 | +0.25 | +0.8% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.61 | +0.10 | +0.3% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.51 | -0.04 | -0.1% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.55 | -0.03 | -0.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.58 | +0.24 | +0.8% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.34 | -0.15 | -0.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.49 | +0.04 | +0.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.45 | +0.57 | +1.8% | $31.45 | $31.45 | $31.45 | 0 | |
| $30.88 | +0.38 | +1.2% | $30.88 | $30.88 | $30.88 | 0 |
- Ticker
- NASDAQ:RBGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth Portfolio - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth Portfolio - Class R2E.