Stock listing
NASDAQ:RBGCX Columbia Capital Allocation Aggressive Portfolio Mutual Fund
Follow Columbia Capital Allocation Aggressive Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:RBGCX
$13.84 USD -0.21 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.84 – $13.84 USDOct 30, 2026
- 52-week range
- $12.79 – $14.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RBGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.84 | -0.21 | -1.5% | $13.84 | $13.84 | $13.84 | — | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | — | |
| $14.00 | +0.09 | +0.6% | $14.00 | $14.00 | $14.00 | — | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | — | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | — | |
| $13.89 | -0.17 | -1.2% | $13.89 | $13.89 | $13.89 | — | |
| $14.06 | +0.08 | +0.6% | $14.06 | $14.06 | $14.06 | — | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | — | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.91 | -0.14 | -1.0% | $13.91 | $13.91 | $13.91 | — | |
| $14.05 | +0.06 | +0.4% | $14.05 | $14.05 | $14.05 | — | |
| $13.99 | -0.14 | -1.0% | $13.99 | $13.99 | $13.99 | — | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | — | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | — | |
| $14.19 | +0.09 | +0.6% | $14.19 | $14.19 | $14.19 | — | |
| $14.10 | -0.07 | -0.5% | $14.10 | $14.10 | $14.10 | — | |
| $14.17 | -0.09 | -0.6% | $14.17 | $14.17 | $14.17 | — | |
| $14.26 | +0.07 | +0.5% | $14.26 | $14.26 | $14.26 | — | |
| $14.19 | +0.05 | +0.4% | $14.19 | $14.19 | $14.19 | — | |
| $14.14 | +0.09 | +0.6% | $14.14 | $14.14 | $14.14 | — | |
| $14.05 | +0.02 | +0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | — | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | — | |
| $14.10 | -0.11 | -0.8% | $14.10 | $14.10 | $14.10 | — | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | — | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.16 | -0.15 | -1.0% | $14.16 | $14.16 | $14.16 | — | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.30 | +0.16 | +1.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | — | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.02 | $14.02 | — | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | — | |
| $14.12 | -0.10 | -0.7% | $14.12 | $14.12 | $14.12 | — | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | — | |
| $14.12 | -0.11 | -0.8% | $14.12 | $14.12 | $14.12 | — | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | — | |
| $14.31 | -0.05 | -0.3% | $14.31 | $14.31 | $14.31 | — | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.36 | $14.36 | — | |
| $14.36 | +0.15 | +1.1% | $14.36 | $14.36 | $14.36 | — | |
| $14.21 | +0.05 | +0.4% | $14.21 | $14.21 | $14.21 | — | |
| $14.16 | -0.10 | -0.7% | $14.16 | $14.16 | $14.16 | — | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | — | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.30 | $14.30 | — | |
| $14.38 | +0.09 | +0.6% | $14.38 | $14.38 | $14.38 | — | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.30 | +0.06 | +0.4% | $14.30 | $14.30 | $14.30 | — | |
| $14.24 | -0.05 | -0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.29 | +0.07 | +0.5% | $14.29 | $14.29 | $14.29 | — | |
| $14.22 | -0.09 | -0.6% | $14.22 | $14.22 | $14.22 | — | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.26 | -0.15 | -1.0% | $14.26 | $14.26 | $14.26 | — | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | — | |
| $14.43 | -0.02 | -0.1% | $14.43 | $14.43 | $14.43 | — | |
| $14.45 | +0.06 | +0.4% | $14.45 | $14.45 | $14.45 | — | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | — | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | — | |
| $14.24 | -0.05 | -0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.28 | +0.22 | +1.6% | $14.28 | $14.28 | $14.28 | — | |
| $14.06 | +0.15 | +1.1% | $14.06 | $14.06 | $14.06 | — | |
| $13.91 | +0.06 | +0.4% | $13.91 | $13.91 | $13.91 | — | |
| $13.85 | +0.25 | +1.8% | $13.85 | $13.85 | $13.85 | — |
- Ticker
- NASDAQ:RBGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Capital Allocation Aggressive Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Capital Allocation Aggressive Portfolio.