Stock listing
NASDAQ:RBEKX American Funds 2040 Target Date - Class R2E Mutual Fund
Follow American Funds 2040 Target Date - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBEKX
$23.88 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.88 – $23.88 USDNov 2, 2026
- 52-week range
- $21.37 – $24.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBEKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | -0.28 | -1.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.17 | +0.05 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.05 | +0.14 | +0.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.91 | +0.07 | +0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.84 | -0.12 | -0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.96 | -0.20 | -0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.09 | +0.04 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.05 | +0.03 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.02 | -0.17 | -0.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.19 | +0.13 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.06 | -0.18 | -0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.24 | -0.06 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | +0.14 | +0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.18 | -0.13 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.31 | -0.10 | -0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.41 | +0.08 | +0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.33 | +0.19 | +0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.14 | +0.12 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.02 | -0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.03 | -0.09 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.11 | -0.17 | -0.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.28 | +0.08 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.20 | -0.05 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.25 | -0.21 | -0.9% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | +0.28 | +1.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | +0.20 | +0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.98 | -0.06 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.04 | -0.14 | -0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.18 | -0.14 | -0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | -0.17 | -0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.44 | -0.12 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.56 | -0.03 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.61 | +0.16 | +0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.45 | +0.04 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.41 | -0.13 | -0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.54 | -0.11 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.65 | -0.07 | -0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.72 | +0.04 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | +0.10 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.58 | -0.06 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.64 | +0.12 | +0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.52 | -0.08 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.60 | +0.03 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.57 | -0.17 | -0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.74 | -0.09 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.83 | -0.08 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.91 | +0.14 | +0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.73 | -0.02 | -0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.78 | +0.14 | +0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.64 | -0.08 | -0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | +0.31 | +1.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.39 | +0.19 | +0.8% | $24.39 | $24.39 | $24.39 | 0 |
- Ticker
- NASDAQ:RBEKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2040 Target Date - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2040 Target Date - Class R2E.