Stock listing
NASDAQ:RBEGX American Funds Growth and Income Portfolio - Class R2E Mutual Fund
Follow American Funds Growth and Income Portfolio - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBEGX
$22.03 USD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $22.03 – $22.03 USDNov 6, 2026
- 52-week range
- $20.20 – $23.47 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RBEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.03 | +0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | -0.36 | -1.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | -0.01 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.39 | -0.27 | -1.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.66 | +0.06 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.60 | +0.07 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.40 | +0.06 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.34 | -0.11 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.45 | -0.18 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | +0.11 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.55 | -0.17 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.72 | -0.05 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.77 | -0.01 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.78 | +0.12 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.66 | -0.12 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | +0.08 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.80 | +0.17 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.63 | +0.11 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | -0.07 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.63 | +0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.62 | -0.16 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | -0.20 | -0.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | +0.24 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | +0.19 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.59 | -0.05 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.64 | -0.13 | -0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.77 | -0.14 | -0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.91 | +0.04 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.87 | -0.16 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.03 | -0.11 | -0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.02 | +0.03 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.99 | -0.11 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.10 | -0.11 | -0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.21 | -0.06 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.10 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.11 | +0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.09 | -0.08 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.17 | +0.02 | +0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.15 | -0.15 | -0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.39 | -0.08 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.47 | +0.13 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.34 | +0.05 | +0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | -0.04 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.36 | +0.13 | +0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.23 | -0.06 | -0.3% | $23.23 | $23.23 | $23.23 | 0 |
- Ticker
- NASDAQ:RBEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio - Class R2E.