Stock listing
NASDAQ:RBEFX American Funds 2035 Target Date - Class R2E Mutual Fund
Follow American Funds 2035 Target Date - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBEFX
$21.42 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $21.42 – $21.42 USDNov 2, 2026
- 52-week range
- $19.59 – $22.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | -0.17 | -0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.60 | +0.05 | +0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.55 | +0.05 | +0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.50 | +0.09 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.41 | +0.05 | +0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.36 | -0.09 | -0.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.45 | -0.09 | -0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.54 | +0.04 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.50 | +0.04 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.46 | -0.10 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.56 | +0.12 | +0.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.44 | -0.12 | -0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.56 | -0.02 | -0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.59 | +0.09 | +0.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.50 | -0.06 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.56 | -0.07 | -0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.63 | +0.08 | +0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.55 | +0.12 | +0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.34 | -0.01 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.35 | -0.07 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.42 | 0.00 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.42 | -0.14 | -0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | -0.05 | -0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.54 | -0.19 | -0.9% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.72 | +0.19 | +0.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.53 | -0.03 | -0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.56 | +0.16 | +0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.40 | -0.05 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.45 | -0.11 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.56 | -0.09 | -0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | -0.14 | -0.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.76 | -0.10 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.86 | -0.03 | -0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.92 | +0.12 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.80 | +0.03 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.77 | -0.09 | -0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.86 | -0.09 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.95 | -0.06 | -0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.01 | +0.02 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | +0.08 | +0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.94 | +0.08 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.86 | -0.08 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.94 | +0.05 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.89 | -0.11 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.15 | +0.10 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.05 | +0.03 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.06 | +0.10 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.01 | +0.01 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.00 | +0.23 | +1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.77 | +0.15 | +0.7% | $21.77 | $21.77 | $21.77 | 0 |
- Ticker
- NASDAQ:RBEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2035 Target Date - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2035 Target Date - Class R2E.