Stock listing
NASDAQ:RBEEX American Funds 2030 Target Date - Class R2E Mutual Fund
Follow American Funds 2030 Target Date - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBEEX
$19.09 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.09 – $19.09 USDNov 2, 2026
- 52-week range
- $17.71 – $19.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | -0.11 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.20 | +0.06 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.11 | +0.06 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.05 | +0.04 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.01 | -0.08 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | +0.10 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.02 | -0.07 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.09 | -0.01 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.07 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | +0.07 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.04 | +0.09 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.95 | +0.05 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | -0.11 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.08 | +0.05 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | -0.16 | -0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.24 | 0.00 | 0.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.24 | +0.14 | +0.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.14 | +0.13 | +0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | -0.08 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.14 | -0.06 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.12 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.31 | -0.08 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.42 | -0.02 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | +0.02 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | -0.05 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | +0.06 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.46 | +0.05 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | +0.05 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.42 | -0.07 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.49 | -0.06 | -0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.02 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | +0.09 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.46 | -0.05 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.50 | +0.17 | +0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 |
- Ticker
- NASDAQ:RBEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2030 Target Date - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2030 Target Date - Class R2E.