Stock listing
NASDAQ:RBCUX Tax-Exempt Bond Fund Mutual Fund
Follow Tax-Exempt Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RBCUX
$21.39 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $21.39 – $21.39 USDNov 2, 2026
- 52-week range
- $20.60 – $22.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBCUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | +0.02 | +0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.37 | +0.04 | +0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.33 | +0.02 | +0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.31 | 0.00 | 0.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.31 | +0.02 | +0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.24 | +0.07 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.17 | +0.11 | +0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.06 | +0.03 | +0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.03 | +0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | +0.18 | +0.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.84 | -0.03 | -0.1% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.87 | +0.08 | +0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.79 | 0.00 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.79 | +0.13 | +0.6% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.66 | -0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.67 | -0.09 | -0.4% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.76 | -0.03 | -0.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.79 | -0.04 | -0.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.83 | +0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.82 | +0.11 | +0.5% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.71 | +0.11 | +0.5% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.60 | -0.05 | -0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.65 | -0.15 | -0.7% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.80 | -0.19 | -0.9% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | -0.09 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.08 | -0.02 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.10 | -0.03 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.13 | -0.03 | -0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.16 | +0.03 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.13 | 0.00 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.13 | -0.05 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.18 | 0.00 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | -0.15 | -0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.32 | -0.07 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.39 | -0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.40 | -0.02 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.41 | -0.08 | -0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.49 | -0.07 | -0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.56 | -0.05 | -0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | -0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.64 | +0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | +0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.62 | -0.03 | -0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | -0.06 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.73 | 0.00 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.73 | +0.02 | +0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | +0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | +0.04 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | -0.05 | -0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.67 | +0.02 | +0.1% | $21.67 | $21.67 | $21.67 | 0 |
- Ticker
- NASDAQ:RBCUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tax-Exempt Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tax-Exempt Bond Fund.