Stock listing
NASDAQ:RBCRX RBC China Equity Fund Class R6 Mutual Fund
Follow RBC China Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RBCRX
$10.76 USD +0.07 (+0.7%)
Close on Nov 2, 2026
- Day range
- $10.76 – $10.76 USDNov 2, 2026
- 52-week range
- $10.69 – $13.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | +0.07 | +0.7% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | -0.06 | -0.6% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.75 | +0.04 | +0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.71 | -0.07 | -0.6% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.75 | +0.04 | +0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.71 | -0.25 | -2.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.96 | -0.22 | -2.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | -0.08 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.16 | -1.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | -0.12 | -1.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.52 | +0.19 | +1.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.33 | -0.09 | -0.8% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.42 | -0.11 | -1.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.53 | -0.02 | -0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.55 | +0.16 | +1.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.39 | -0.16 | -1.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | +0.06 | +0.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.53 | -0.08 | -0.7% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.61 | -0.06 | -0.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.67 | -0.09 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.76 | -0.22 | -1.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.97 | +0.23 | +2.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.74 | +0.09 | +0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.59 | -0.12 | -1.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.71 | -0.09 | -0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.80 | +0.07 | +0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | -0.16 | -1.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.90 | -0.09 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.99 | -0.17 | -1.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | +0.14 | +1.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | -0.14 | -1.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.13 | -0.10 | -0.8% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.23 | +0.01 | +0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.22 | -0.08 | -0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.30 | +0.02 | +0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | -0.20 | -1.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.49 | +0.09 | +0.7% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.40 | +0.07 | +0.6% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.33 | -0.08 | -0.6% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.41 | -0.05 | -0.4% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.46 | +0.18 | +1.5% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | -0.16 | -1.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.45 | -0.01 | -0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.46 | -0.30 | -2.4% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.76 | +0.06 | +0.5% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.70 | +0.20 | +1.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.50 | -0.06 | -0.5% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.56 | +0.07 | +0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.49 | +0.11 | +0.9% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.38 | +0.03 | +0.2% | $12.38 | $12.38 | $12.38 | 0 |
- Ticker
- NASDAQ:RBCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC China Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC China Equity Fund Class R6.