Stock listing
NASDAQ:RBCGX Reynolds Blue Chip Growth Fund, Inc. Mutual Fund
Follow Reynolds Blue Chip Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RBCGX
$63.77 USD +0.56 (+0.9%)
Close on Nov 3, 2026
- Day range
- $63.77 – $63.77 USDNov 3, 2026
- 52-week range
- $60.33 – $80.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RBCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.77 | +0.56 | +0.9% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.21 | -0.41 | -0.6% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.62 | -1.39 | -2.1% | $63.62 | $63.62 | $63.62 | 0 | |
| $65.01 | -1.08 | -1.6% | $65.01 | $65.01 | $65.01 | 0 | |
| $66.09 | +0.01 | 0.0% | $66.09 | $66.09 | $66.09 | 0 | |
| $66.08 | +0.30 | +0.5% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.78 | +0.12 | +0.2% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.66 | -0.27 | -0.4% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.93 | -1.11 | -1.7% | $65.93 | $65.93 | $65.93 | 0 | |
| $67.04 | +0.08 | +0.1% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.96 | -0.17 | -0.3% | $66.96 | $66.96 | $66.96 | 0 | |
| $67.13 | +0.52 | +0.8% | $67.13 | $67.13 | $67.13 | 0 | |
| $66.61 | -1.26 | -1.9% | $66.61 | $66.61 | $66.61 | 0 | |
| $67.87 | +0.15 | +0.2% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.72 | -1.29 | -1.9% | $67.72 | $67.72 | $67.72 | 0 | |
| $69.01 | +0.06 | +0.1% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.95 | -0.36 | -0.5% | $68.95 | $68.95 | $68.95 | 0 | |
| $69.31 | +0.56 | +0.8% | $69.31 | $69.31 | $69.31 | 0 | |
| $68.75 | -0.72 | -1.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $69.47 | -0.25 | -0.4% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.72 | +0.49 | +0.7% | $69.72 | $69.72 | $69.72 | 0 | |
| $69.23 | +0.54 | +0.8% | $69.23 | $69.23 | $69.23 | 0 | |
| $68.69 | +0.58 | +0.9% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.11 | +0.03 | 0.0% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.08 | -0.07 | -0.1% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.15 | +0.04 | +0.1% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.11 | -0.62 | -0.9% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.73 | +0.17 | +0.2% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.56 | +0.24 | +0.4% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.32 | -0.83 | -1.2% | $68.32 | $68.32 | $68.32 | 0 | |
| $69.15 | -0.03 | 0.0% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.18 | +1.57 | +2.3% | $69.18 | $69.18 | $69.18 | 0 | |
| $67.61 | -0.08 | -0.1% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.69 | +0.78 | +1.2% | $67.69 | $67.69 | $67.69 | 0 | |
| $66.91 | -0.18 | -0.3% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.09 | -0.43 | -0.6% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.52 | +0.14 | +0.2% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.38 | +0.48 | +0.7% | $67.38 | $67.38 | $67.38 | 0 | |
| $66.90 | -0.31 | -0.5% | $66.90 | $66.90 | $66.90 | 0 | |
| $67.21 | -0.28 | -0.4% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.49 | -0.69 | -1.0% | $67.49 | $67.49 | $67.49 | 0 | |
| $68.18 | -0.28 | -0.4% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.46 | +0.83 | +1.2% | $68.46 | $68.46 | $68.46 | 0 | |
| $67.63 | +0.53 | +0.8% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.10 | -0.71 | -1.0% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.81 | -0.37 | -0.5% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.18 | -0.13 | -0.2% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.31 | +0.62 | +0.9% | $68.31 | $68.31 | $68.31 | 0 | |
| $67.69 | -0.28 | -0.4% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.97 | +0.39 | +0.6% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.58 | -0.11 | -0.2% | $67.58 | $67.58 | $67.58 | 0 | |
| $67.69 | +0.10 | +0.1% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.59 | -0.63 | -0.9% | $67.59 | $67.59 | $67.59 | 0 | |
| $68.22 | +0.11 | +0.2% | $68.22 | $68.22 | $68.22 | 0 | |
| $68.11 | -0.80 | -1.2% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.91 | -0.47 | -0.7% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.38 | -0.25 | -0.4% | $69.38 | $69.38 | $69.38 | 0 | |
| $69.63 | +0.55 | +0.8% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.08 | +0.10 | +0.1% | $69.08 | $69.08 | $69.08 | 0 | |
| $68.98 | -0.43 | -0.6% | $68.98 | $68.98 | $68.98 | 0 | |
| $69.41 | -0.08 | -0.1% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.49 | +0.56 | +0.8% | $69.49 | $69.49 | $69.49 | 0 | |
| $68.93 | -0.34 | -0.5% | $68.93 | $68.93 | $68.93 | 0 | |
| $69.27 | +0.01 | 0.0% | $69.27 | $69.27 | $69.27 | 0 | |
| $69.26 | +0.67 | +1.0% | $69.26 | $69.26 | $69.26 | 0 | |
| $68.59 | +1.16 | +1.7% | $68.59 | $68.59 | $68.59 | 0 |
- Ticker
- NASDAQ:RBCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reynolds Blue Chip Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reynolds Blue Chip Growth Fund, Inc.