Stock listing
NASDAQ:RBB RBB Bancorp Stock
Home listing (NASDAQ) of RBB Bancorp
Follow RBB Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:RBB
$25.55 USD -0.49 (-1.9%)
Close on Oct 30, 2026
- Day range
- $25.50 – $26.04 USDOct 30, 2026
- Volume
- 91,313 sharesOct 30, 2026
- Market cap
- $432.2M USDAt the close on Oct 30, 2026 · price × 16.92M shares outstanding
- 52-week range
- $18.20 – $28.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.72M USDMedian day 92,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RBB · Home | $25.55 USD | -0.49 (-1.9%) | 91,313 | $25.99 | $26.04 | $25.50 | $26.04 | Close on Oct 30, 2026 |
| Frankfurt:5SZ | €21.40 EUR | +1.00 (+4.9%) | — | €21.40 | €21.40 | €21.40 | €20.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.55 | -0.49 | -1.9% | $25.99 | $26.04 | $25.50 | 91,313 | |
| $26.04 | -0.06 | -0.2% | $26.33 | $26.42 | $25.98 | 110,526 | |
| $26.10 | -0.08 | -0.3% | $26.33 | $26.67 | $25.90 | 140,870 | |
| $26.18 | -0.14 | -0.5% | $26.49 | $26.49 | $26.15 | 124,670 | |
| $26.32 | -0.12 | -0.5% | $26.59 | $26.73 | $26.29 | 83,930 | |
| $26.44 | -0.08 | -0.3% | $26.30 | $26.62 | $26.25 | 101,200 | |
| $26.52 | +0.165 | +0.6% | $26.27 | $26.73 | $26.27 | 122,500 | |
| $26.36 | +0.225 | +0.9% | $26.16 | $26.38 | $25.67 | 115,000 | |
| $26.13 | +0.68 | +2.7% | $26.73 | $26.76 | $26.05 | 125,800 | |
| $25.45 | -0.30 | -1.2% | $25.75 | $25.95 | $25.38 | 83,600 | |
| $25.75 | -0.01 | 0.0% | $25.76 | $26.26 | $25.72 | 81,400 | |
| $25.76 | +0.27 | +1.1% | $25.61 | $25.92 | $25.46 | 82,700 | |
| $25.49 | -0.21 | -0.8% | $25.37 | $26.00 | $25.36 | 91,100 | |
| $25.70 | +0.01 | 0.0% | $25.77 | $26.09 | $25.50 | 65,600 | |
| $25.69 | +0.27 | +1.1% | $25.37 | $25.82 | $25.37 | 70,900 | |
| $25.42 | -0.46 | -1.8% | $25.81 | $25.93 | $25.31 | 85,100 | |
| $25.88 | +0.02 | +0.1% | $25.66 | $26.11 | $25.64 | 69,800 | |
| $25.86 | -0.24 | -0.9% | $25.79 | $26.03 | $25.70 | 99,500 | |
| $26.10 | -0.12 | -0.5% | $26.29 | $26.41 | $26.01 | 66,600 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.27 | $25.91 | 74,100 | |
| $26.19 | -0.03 | -0.1% | $26.39 | $26.82 | $26.01 | 94,000 | |
| $26.22 | +0.19 | +0.7% | $25.91 | $26.27 | $25.44 | 81,900 | |
| $26.03 | -0.08 | -0.3% | $26.19 | $26.28 | $25.80 | 83,200 | |
| $26.11 | -0.22 | -0.8% | $26.39 | $26.47 | $25.93 | 84,200 | |
| $26.33 | -0.25 | -0.9% | $26.47 | $26.61 | $26.32 | 93,100 | |
| $26.58 | +0.13 | +0.5% | $26.45 | $26.74 | $26.42 | 88,500 | |
| $26.45 | +0.17 | +0.6% | $26.35 | $26.57 | $26.25 | 98,300 | |
| $26.28 | -0.51 | -1.9% | $26.64 | $26.75 | $26.27 | 114,500 | |
| $26.79 | +0.04 | +0.1% | $26.92 | $27.18 | $26.57 | 119,800 | |
| $26.75 | +0.05 | +0.2% | $26.70 | $26.89 | $26.66 | 83,200 | |
| $26.70 | +0.02 | +0.1% | $26.68 | $26.85 | $26.45 | 296,000 | |
| $26.68 | +0.04 | +0.2% | $26.92 | $27.50 | $26.58 | 88,600 | |
| $26.64 | -0.10 | -0.4% | $26.89 | $26.89 | $26.30 | 121,500 | |
| $26.74 | +0.07 | +0.3% | $26.90 | $27.12 | $26.41 | 89,500 | |
| $26.67 | +0.12 | +0.5% | $26.54 | $26.99 | $26.54 | 83,800 | |
| $26.55 | -0.13 | -0.5% | $26.96 | $26.96 | $26.50 | 65,500 | |
| $26.68 | +0.30 | +1.1% | $26.21 | $26.68 | $26.18 | 54,100 | |
| $26.38 | -0.19 | -0.7% | $26.51 | $26.68 | $25.99 | 101,700 | |
| $26.57 | -0.50 | -1.8% | $26.91 | $27.29 | $26.42 | 73,300 | |
| $27.07 | +0.40 | +1.5% | $26.56 | $27.17 | $26.56 | 45,100 | |
| $26.67 | +0.27 | +1.0% | $26.73 | $26.76 | $26.40 | 92,000 | |
| $26.40 | +0.53 | +2.0% | $25.87 | $26.48 | $25.87 | 114,800 | |
| $25.87 | -0.08 | -0.3% | $25.87 | $26.15 | $25.34 | 93,400 | |
| $25.95 | -0.325 | -1.2% | $26.11 | $26.25 | $25.95 | 63,500 | |
| $26.28 | +0.035 | +0.1% | $26.26 | $26.53 | $26.05 | 58,300 | |
| $26.24 | -0.12 | -0.5% | $26.35 | $26.54 | $25.97 | 109,800 | |
| $26.36 | -0.14 | -0.5% | $26.60 | $26.60 | $26.31 | 62,200 | |
| $26.50 | -0.09 | -0.3% | $26.56 | $26.60 | $26.37 | 58,500 | |
| $26.59 | -0.05 | -0.2% | $26.69 | $27.02 | $26.51 | 58,000 | |
| $26.64 | +0.05 | +0.2% | $26.72 | $26.72 | $26.36 | 90,900 | |
| $26.59 | +0.19 | +0.7% | $26.25 | $26.59 | $26.00 | 68,600 | |
| $26.40 | -0.85 | -3.1% | $27.39 | $27.53 | $26.38 | 116,200 | |
| $27.25 | -0.07 | -0.3% | $27.34 | $27.55 | $27.01 | 136,800 | |
| $27.32 | -0.27 | -1.0% | $27.46 | $27.58 | $27.15 | 94,300 | |
| $27.59 | +0.07 | +0.3% | $27.48 | $27.74 | $27.31 | 74,100 | |
| $27.52 | +0.20 | +0.7% | $27.45 | $27.53 | $27.33 | 100,100 | |
| $27.32 | +0.22 | +0.8% | $27.10 | $27.34 | $26.94 | 126,300 | |
| $27.10 | +0.62 | +2.3% | $26.56 | $27.14 | $26.36 | 121,800 | |
| $26.48 | -0.32 | -1.2% | $26.71 | $27.25 | $26.34 | 132,300 | |
| $26.80 | -0.01 | 0.0% | $26.73 | $26.85 | $26.41 | 109,800 | |
| $26.81 | -0.05 | -0.2% | $27.12 | $27.15 | $26.66 | 209,100 | |
| $26.86 | +0.05 | +0.2% | $26.91 | $27.21 | $26.63 | 128,200 | |
| $26.81 | +0.28 | +1.1% | $26.56 | $26.93 | $26.41 | 131,300 | |
| $26.53 | +0.16 | +0.6% | $26.59 | $26.77 | $26.34 | 262,900 | |
| $26.37 | +0.11 | +0.4% | $26.20 | $26.48 | $25.95 | 205,200 | |
| $26.26 | -0.10 | -0.4% | $26.34 | $26.57 | $26.13 | 121,000 |
- Ticker
- NASDAQ:RBB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Earnings Release Presentation Q3 2026
Latest earnings call · Oct 20, 2026
RBB Bancorp (NASDAQ:RBB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
RBB Bancorp (NASDAQ:RBB) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 2:00 PM ET
Watch TranscriptRBB Bancorp (NASDAQ:RBB) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 2:00 PM ET
Watch TranscriptRBB Bancorp (NASDAQ:RBB) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Earnings Release Presentation Q3 2026
Oct 19, 2026
Closed $26.13 (+2.7%) on Oct 20, 2026
RBB Bancorp Reports Third Quarter 2026 Earnings and Declares Quarterly Cash Dividend of $0.16 Per Common Share
Oct 19, 2026
Closed $26.13 (+2.7%) on Oct 20, 2026
RBB Bancorp to Report Third Quarter 2026 Financial Results
Oct 1, 2026
Closed $26.22 (+0.7%) on Oct 1, 2026
Royal Business Bank Announces New Lending Team and Loan Production Office in Northern California
Jul 13, 2026
Closed $27.26 (+1.5%) on Jul 13, 2026
RBB Bancorp Announces Authorized Common Stock Repurchase Plan and Partial Redemption of Subordinated Debt
Jun 15, 2026
Closed $25.00 (+1.1%) on Jun 15, 2026
RBB Bancorp to Report First Quarter 2026 Financial Results
Apr 7, 2026
Closed $21.88 (+0.1%) on Apr 7, 2026
RBB Bancorp Reports Fourth Quarter and Fiscal Year 2025 Earnings and Declares Quarterly Cash Dividend of $0.16 Per Common Share
Jan 26, 2026
Closed $21.41 (-0.7%) on Jan 27, 2026
RBB Bancorp to Report Fourth Quarter and Fiscal Year 2025 Financial Results
Jan 7, 2026
Closed $21.15 (+2.6%) on Jan 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 27, 2026
RBB Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 79 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 20, 2026
- Decks
- 42 decks · latest Oct 20, 2026
Where RBB Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RBB · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2DVAJ | LS Exchange | Germany | EUR |
| BOATS:RBB | BOATS | United States | USD |
| Frankfurt:5SZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DVAJ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about RBB Bancorp.