Stock listing
NASDAQ:RBAIX T. Rowe Price Balanced Fund - I Class Mutual Fund
Follow T. Rowe Price Balanced Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:RBAIX
$29.70 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $29.70 – $29.70 USDNov 2, 2026
- 52-week range
- $27.30 – $30.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RBAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | -0.02 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.72 | -0.26 | -0.9% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | +0.05 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.91 | +0.13 | +0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.78 | +0.13 | +0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.65 | -0.10 | -0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.75 | -0.18 | -0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.93 | +0.09 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.84 | +0.09 | +0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.75 | -0.02 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.77 | -0.13 | -0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.90 | +0.15 | +0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.75 | -0.20 | -0.7% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.95 | +0.04 | +0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.91 | -0.03 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.94 | +0.13 | +0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.81 | -0.06 | -0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.87 | -0.13 | -0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.00 | +0.14 | +0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.86 | +0.09 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.77 | +0.17 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.60 | -0.04 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.64 | -0.11 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.75 | -0.01 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.76 | -0.34 | -1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.10 | +0.14 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.96 | -0.08 | -0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.04 | -0.28 | -0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.32 | +0.01 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.31 | +0.28 | +0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.03 | -0.08 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.11 | +0.29 | +1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.82 | -0.11 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.93 | -0.10 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.03 | -0.15 | -0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.18 | +0.16 | +0.5% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.02 | -0.24 | -0.8% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.26 | -0.15 | -0.5% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | -0.05 | -0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.55 | +0.21 | +0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.34 | +0.11 | +0.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.23 | -0.17 | -0.6% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.40 | -0.08 | -0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.48 | -0.08 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.56 | +0.07 | +0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.49 | -0.06 | -0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.55 | +0.13 | +0.4% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.42 | -0.01 | 0.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.43 | +0.12 | +0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.31 | -0.13 | -0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.44 | +0.12 | +0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.32 | -0.18 | -0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.50 | -0.11 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.61 | -0.05 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.66 | +0.11 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.55 | +0.07 | +0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.48 | -0.03 | -0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.51 | -0.05 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.56 | +0.20 | +0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.36 | -0.05 | -0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.41 | +0.02 | +0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.39 | +0.33 | +1.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.06 | +0.24 | +0.8% | $30.06 | $30.06 | $30.06 | 0 |
- Ticker
- NASDAQ:RBAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Balanced Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Balanced Fund - I Class.