Stock listing

NASDAQ:RBAFX American Funds Moderate Growth and Income Portfolio - Class R-5 Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:RBAFX

$21.09 USD +0.11 (+0.5%)

Close on Nov 11, 2026

Past year +1.9% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
$21.09 – $21.09 USDNov 11, 2026
52-week range
$19.33 – $21.76 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
American Funds Moderate Growth and Income Portfolio - Class R-5 logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:RBAFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.09+0.11+0.5%$21.09$21.09$21.090
$20.98-0.06-0.3%$20.98$20.98$20.980
$21.04+0.34+1.6%$21.04$21.04$21.040
$20.700.000.0%$20.70$20.70$20.700
$20.70-0.24-1.1%$20.70$20.70$20.700
$20.94-0.03-0.1%$20.94$20.94$20.940
$20.970.000.0%$20.97$20.97$20.970
$20.97-0.17-0.8%$20.97$20.97$20.970
$21.14+0.05+0.2%$21.14$21.14$21.140
$21.09+0.05+0.2%$21.09$21.09$21.090
$21.04+0.09+0.4%$21.04$21.04$21.040
$20.95+0.03+0.1%$20.95$20.95$20.950
$20.92-0.09-0.4%$20.92$20.92$20.920
$21.01-0.08-0.4%$21.01$21.01$21.010
$21.09+0.04+0.2%$21.09$21.09$21.090
$21.05+0.05+0.2%$21.05$21.05$21.050
$21.00-0.02-0.1%$21.00$21.00$21.000
$21.02-0.07-0.3%$21.02$21.02$21.020
$21.09+0.12+0.6%$21.09$21.09$21.090
$20.97-0.11-0.5%$20.97$20.97$20.970
$21.08-0.03-0.1%$21.08$21.08$21.080
$21.110.000.0%$21.11$21.11$21.110
$21.11+0.10+0.5%$21.11$21.11$21.110
$21.01-0.05-0.2%$21.01$21.01$21.010
$21.06-0.09-0.4%$21.06$21.06$21.060
$21.15+0.07+0.3%$21.15$21.15$21.150
$21.08+0.14+0.7%$21.08$21.08$21.080
$20.94+0.09+0.4%$20.94$20.94$20.940
$20.85-0.04-0.2%$20.85$20.85$20.850
$20.89-0.07-0.3%$20.89$20.89$20.890
$20.960.000.0%$20.96$20.96$20.960
$20.96-0.13-0.6%$20.96$20.96$20.960
$21.09-0.05-0.2%$21.09$21.09$21.090
$21.14-0.07-0.3%$21.14$21.14$21.140
$21.21-0.17-0.8%$21.21$21.21$21.210
$21.38+0.010.0%$21.38$21.38$21.380
$21.37+0.16+0.8%$21.37$21.37$21.370
$21.21-0.02-0.1%$21.21$21.21$21.210
$21.23+0.15+0.7%$21.23$21.23$21.230
$21.08-0.06-0.3%$21.08$21.08$21.080
$21.14-0.09-0.4%$21.14$21.14$21.140
$21.23-0.11-0.5%$21.23$21.23$21.230
$21.34+0.03+0.1%$21.34$21.34$21.340
$21.31-0.14-0.7%$21.31$21.31$21.310
$21.45-0.10-0.5%$21.45$21.45$21.450
$21.55-0.02-0.1%$21.55$21.55$21.550
$21.57-0.03-0.1%$21.57$21.57$21.570
$21.60+0.11+0.5%$21.60$21.60$21.600
$21.49+0.04+0.2%$21.49$21.49$21.490
$21.45-0.08-0.4%$21.45$21.45$21.450
$21.53-0.08-0.4%$21.53$21.53$21.530
$21.61-0.05-0.2%$21.61$21.61$21.610
$21.66-0.010.0%$21.66$21.66$21.660
$21.67-0.010.0%$21.67$21.67$21.670
$21.68+0.08+0.4%$21.68$21.68$21.680
$21.60-0.03-0.1%$21.60$21.60$21.600
$21.63+0.11+0.5%$21.63$21.63$21.630
$21.52-0.06-0.3%$21.52$21.52$21.520
$21.58+0.04+0.2%$21.58$21.58$21.580
$21.54-0.10-0.5%$21.54$21.54$21.540
$21.64-0.06-0.3%$21.64$21.64$21.640
$21.70-0.06-0.3%$21.70$21.70$21.700
$21.76+0.10+0.5%$21.76$21.76$21.760
$21.66+0.04+0.2%$21.66$21.66$21.660
$21.62-0.010.0%$21.62$21.62$21.620
Ticker
NASDAQ:RBAFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class R-5.