Stock listing

NASDAQ:RBACX American Funds Moderate Growth and Income Portfolio - Class R-3 Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:RBACX

$20.96 USD +0.12 (+0.6%)

Close on Nov 11, 2026

Past year +1.9% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
$20.96 – $20.96 USDNov 11, 2026
52-week range
$19.22 – $21.62 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
American Funds Moderate Growth and Income Portfolio - Class R-3 logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:RBACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.96+0.12+0.6%$20.96$20.96$20.960
$20.84-0.07-0.3%$20.84$20.84$20.840
$20.91+0.34+1.7%$20.91$20.91$20.910
$20.570.000.0%$20.57$20.57$20.570
$20.57-0.23-1.1%$20.57$20.57$20.570
$20.80-0.03-0.1%$20.80$20.80$20.800
$20.83-0.010.0%$20.83$20.83$20.830
$20.84-0.16-0.8%$20.84$20.84$20.840
$21.00+0.05+0.2%$21.00$21.00$21.000
$20.95+0.05+0.2%$20.95$20.95$20.950
$20.90+0.08+0.4%$20.90$20.90$20.900
$20.82+0.03+0.1%$20.82$20.82$20.820
$20.79-0.08-0.4%$20.79$20.79$20.790
$20.87-0.09-0.4%$20.87$20.87$20.870
$20.96+0.04+0.2%$20.96$20.96$20.960
$20.92+0.05+0.2%$20.92$20.92$20.920
$20.87-0.02-0.1%$20.87$20.87$20.870
$20.89-0.07-0.3%$20.89$20.89$20.890
$20.96+0.12+0.6%$20.96$20.96$20.960
$20.84-0.11-0.5%$20.84$20.84$20.840
$20.95-0.03-0.1%$20.95$20.95$20.950
$20.980.000.0%$20.98$20.98$20.980
$20.98+0.10+0.5%$20.98$20.98$20.980
$20.88-0.06-0.3%$20.88$20.88$20.880
$20.94-0.08-0.4%$20.94$20.94$20.940
$21.02+0.07+0.3%$21.02$21.02$21.020
$20.95+0.14+0.7%$20.95$20.95$20.950
$20.81+0.08+0.4%$20.81$20.81$20.810
$20.73-0.03-0.1%$20.73$20.73$20.730
$20.76-0.07-0.3%$20.76$20.76$20.760
$20.83-0.010.0%$20.83$20.83$20.830
$20.84-0.13-0.6%$20.84$20.84$20.840
$20.97-0.02-0.1%$20.97$20.97$20.970
$20.99-0.06-0.3%$20.99$20.99$20.990
$21.05-0.18-0.8%$21.05$21.05$21.050
$21.23+0.010.0%$21.23$21.23$21.230
$21.22+0.17+0.8%$21.22$21.22$21.220
$21.05-0.03-0.1%$21.05$21.05$21.050
$21.08+0.15+0.7%$21.08$21.08$21.080
$20.93-0.06-0.3%$20.93$20.93$20.930
$20.99-0.09-0.4%$20.99$20.99$20.990
$21.08-0.11-0.5%$21.08$21.08$21.080
$21.19+0.03+0.1%$21.19$21.19$21.190
$21.16-0.14-0.7%$21.16$21.16$21.160
$21.30-0.10-0.5%$21.30$21.30$21.300
$21.40-0.02-0.1%$21.40$21.40$21.400
$21.42-0.03-0.1%$21.42$21.42$21.420
$21.45+0.11+0.5%$21.45$21.45$21.450
$21.34+0.04+0.2%$21.34$21.34$21.340
$21.30-0.08-0.4%$21.30$21.30$21.300
$21.38-0.08-0.4%$21.38$21.38$21.380
$21.46-0.06-0.3%$21.46$21.46$21.460
$21.520.000.0%$21.52$21.52$21.520
$21.52-0.010.0%$21.52$21.52$21.520
$21.53+0.08+0.4%$21.53$21.53$21.530
$21.45-0.03-0.1%$21.45$21.45$21.450
$21.48+0.10+0.5%$21.48$21.48$21.480
$21.38-0.06-0.3%$21.38$21.38$21.380
$21.44+0.05+0.2%$21.44$21.44$21.440
$21.39-0.10-0.5%$21.39$21.39$21.390
$21.49-0.07-0.3%$21.49$21.49$21.490
$21.56-0.06-0.3%$21.56$21.56$21.560
$21.62+0.10+0.5%$21.62$21.62$21.620
$21.52+0.04+0.2%$21.52$21.52$21.520
$21.48-0.010.0%$21.48$21.48$21.480
Ticker
NASDAQ:RBACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class R-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class R-3.