Stock listing

NASDAQ:RBABX American Funds Moderate Growth and Income Portfolio - Class R-2 Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class R-2 into a list and get an email when it puts out news.

Share price · NASDAQ:RBABX

$20.46 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +1.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$20.46 – $20.46 USDNov 6, 2026
52-week range
$19.13 – $21.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
American Funds Moderate Growth and Income Portfolio - Class R-2 logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RBABX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.460.000.0%$20.46$20.46$20.460
$20.46-0.24-1.2%$20.46$20.46$20.460
$20.70-0.03-0.1%$20.70$20.70$20.700
$20.730.000.0%$20.73$20.73$20.730
$20.73-0.17-0.8%$20.73$20.73$20.730
$20.90+0.05+0.2%$20.90$20.90$20.900
$20.85+0.05+0.2%$20.85$20.85$20.850
$20.80+0.09+0.4%$20.80$20.80$20.800
$20.71+0.03+0.1%$20.71$20.71$20.710
$20.68-0.09-0.4%$20.68$20.68$20.680
$20.77-0.09-0.4%$20.77$20.77$20.770
$20.86+0.04+0.2%$20.86$20.86$20.860
$20.82+0.05+0.2%$20.82$20.82$20.820
$20.77-0.010.0%$20.77$20.77$20.770
$20.78-0.07-0.3%$20.78$20.78$20.780
$20.85+0.11+0.5%$20.85$20.85$20.850
$20.74-0.11-0.5%$20.74$20.74$20.740
$20.85-0.03-0.1%$20.85$20.85$20.850
$20.880.000.0%$20.88$20.88$20.880
$20.88+0.10+0.5%$20.88$20.88$20.880
$20.78-0.05-0.2%$20.78$20.78$20.780
$20.83-0.09-0.4%$20.83$20.83$20.830
$20.92+0.07+0.3%$20.92$20.92$20.920
$20.85+0.14+0.7%$20.85$20.85$20.850
$20.71+0.08+0.4%$20.71$20.71$20.710
$20.63-0.03-0.1%$20.63$20.63$20.630
$20.66-0.07-0.3%$20.66$20.66$20.660
$20.73-0.010.0%$20.73$20.73$20.730
$20.74-0.13-0.6%$20.74$20.74$20.740
$20.870.000.0%$20.87$20.87$20.870
$20.87-0.06-0.3%$20.87$20.87$20.870
$20.93-0.18-0.9%$20.93$20.93$20.930
$21.11+0.010.0%$21.11$21.11$21.110
$21.10+0.16+0.8%$21.10$21.10$21.100
$20.94-0.02-0.1%$20.94$20.94$20.940
$20.96+0.15+0.7%$20.96$20.96$20.960
$20.81-0.06-0.3%$20.81$20.81$20.810
$20.87-0.10-0.5%$20.87$20.87$20.870
$20.97-0.10-0.5%$20.97$20.97$20.970
$21.07+0.03+0.1%$21.07$21.07$21.070
$21.04-0.14-0.7%$21.04$21.04$21.040
$21.18-0.10-0.5%$21.18$21.18$21.180
$21.28-0.02-0.1%$21.28$21.28$21.280
$21.30-0.03-0.1%$21.30$21.30$21.300
$21.33+0.11+0.5%$21.33$21.33$21.330
$21.22+0.03+0.1%$21.22$21.22$21.220
$21.19-0.08-0.4%$21.19$21.19$21.190
$21.27-0.08-0.4%$21.27$21.27$21.270
$21.35-0.05-0.2%$21.35$21.35$21.350
$21.400.000.0%$21.40$21.40$21.400
$21.40-0.010.0%$21.40$21.40$21.400
$21.41+0.07+0.3%$21.41$21.41$21.410
$21.34-0.03-0.1%$21.34$21.34$21.340
$21.37+0.11+0.5%$21.37$21.37$21.370
$21.26-0.06-0.3%$21.26$21.26$21.260
$21.32+0.04+0.2%$21.32$21.32$21.320
$21.28-0.10-0.5%$21.28$21.28$21.280
$21.38-0.07-0.3%$21.38$21.38$21.380
$21.45-0.05-0.2%$21.45$21.45$21.450
$21.50+0.09+0.4%$21.50$21.50$21.500
$21.41+0.04+0.2%$21.41$21.41$21.410
$21.37-0.010.0%$21.37$21.37$21.370
$21.38-0.03-0.1%$21.38$21.38$21.380
$21.41+0.10+0.5%$21.41$21.41$21.410
$21.31-0.05-0.2%$21.31$21.31$21.310
Ticker
NASDAQ:RBABX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class R-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class R-2.