Stock listing
NASDAQ:RAYA Erayak Power Solution Group Inc. Stock
Home listing (NASDAQ) of Erayak Power Solution Group Inc.
Follow Erayak Power Solution Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RAYA
$1.04 USD -0.01 (-1.0%)
Close on Nov 2, 2026
- Day range
- $0.97 – $1.09 USDNov 2, 2026
- Volume
- 21,114 sharesNov 2, 2026
- Market cap
- $1.07M USDAt the close on Nov 2, 2026 · price × 1.03M shares outstanding
- 52-week range
- $0.97 – $56.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $159,593 USDMedian day 9,846 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RAYA · Home | $1.04 USD | -0.01 (-1.0%) | 21,114 | $1.05 | $1.09 | $0.97 | $1.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RAYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.01 | -1.0% | $1.05 | $1.09 | $0.97 | 21,114 | |
| $1.05 | -0.185 | -15.0% | $1.29 | $1.29 | $1.00 | 31,982 | |
| $1.235 | -0.045 | -3.5% | $1.255 | $1.26 | $1.22 | 11,408 | |
| $1.28 | +0.08 | +6.7% | $1.24 | $1.28 | $1.23 | 11,243 | |
| $1.20 | -0.031 | -2.5% | $1.25 | $1.25 | $1.19 | 4,228 | |
| $1.231 | +0.011 | +0.9% | $1.23 | $1.25 | $1.201 | 9,641 | |
| $1.22 | -0.09 | -6.9% | $1.29 | $1.315 | $1.21 | 9,516 | |
| $1.31 | -0.048 | -3.5% | $1.28 | $1.54 | $1.18 | 63,111 | |
| $1.358 | +0.028 | +2.1% | $1.265 | $1.358 | $1.12 | 21,347 | |
| $1.33 | +0.02 | +1.5% | $1.29 | $1.36 | $1.25 | 7,212 | |
| $1.31 | -0.08 | -5.8% | $1.367 | $1.37 | $1.20 | 22,090 | |
| $1.39 | -0.01 | -0.7% | $1.511 | $1.511 | $1.39 | 6,883 | |
| $1.40 | -0.05 | -3.4% | $1.43 | $1.43 | $1.30 | 6,103 | |
| $1.45 | -0.05 | -3.3% | $1.52 | $1.53 | $1.33 | 21,436 | |
| $1.50 | -0.13 | -8.0% | $1.69 | $1.69 | $1.50 | 11,488 | |
| $1.63 | -0.08 | -4.7% | $1.751 | $1.751 | $1.611 | 6,759 | |
| $1.71 | -0.02 | -1.2% | $1.74 | $1.825 | $1.70 | 9,422 | |
| $1.73 | -0.115 | -6.2% | $1.87 | $1.871 | $1.71 | 23,884 | |
| $1.845 | -0.015 | -0.8% | $1.895 | $1.895 | $1.84 | 5,076 | |
| $1.86 | -0.03 | -1.6% | $1.95 | $1.95 | $1.84 | 6,814 | |
| $1.89 | -0.08 | -4.1% | $1.97 | $1.97 | $1.84 | 9,273 | |
| $1.97 | +0.11 | +5.9% | $1.901 | $1.97 | $1.86 | 5,069 | |
| $1.86 | -0.10 | -5.1% | $1.90 | $2.01 | $1.86 | 16,673 | |
| $1.96 | +0.10 | +5.4% | $1.86 | $1.99 | $1.851 | 25,188 | |
| $1.86 | +0.06 | +3.3% | $1.76 | $1.87 | $1.76 | 2,948 | |
| $1.80 | -0.12 | -6.2% | $1.89 | $1.92 | $1.72 | 67,068 | |
| $1.92 | -0.02 | -1.0% | $1.90 | $2.088 | $1.86 | 17,835 | |
| $1.94 | +0.03 | +1.6% | $1.89 | $1.94 | $1.835 | 10,319 | |
| $1.91 | +0.09 | +4.9% | $1.81 | $2.18 | $1.76 | 218,610 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.85 | $1.74 | 19,450 | |
| $1.82 | -0.10 | -5.2% | $2.01 | $2.056 | $1.80 | 40,000 | |
| $1.92 | -0.23 | -10.7% | $2.18 | $2.21 | $1.80 | 49,600 | |
| $2.15 | -0.08 | -3.6% | $2.27 | $2.40 | $1.93 | 64,100 | |
| $2.23 | +0.28 | +14.4% | $1.98 | $2.43 | $1.93 | 612,925 | |
| $1.95 | 0.00 | 0.0% | $1.90 | $1.95 | $1.79 | 60,933 | |
| $1.95 | -0.20 | -9.3% | $2.01 | $2.32 | $1.65 | 2,783,009 | |
| $2.15 | -0.04 | -1.8% | $2.193 | $2.21 | $2.15 | 5,301 | |
| $2.19 | -0.057 | -2.5% | $2.216 | $2.285 | $2.19 | 4,079 | |
| $2.247 | -0.003 | -0.1% | $2.269 | $2.27 | $2.224 | 4,554 | |
| $2.25 | -0.04 | -1.7% | $2.27 | $2.27 | $2.25 | 1,724 | |
| $2.29 | +0.09 | +4.1% | $2.25 | $2.295 | $2.25 | 4,283 | |
| $2.20 | -0.10 | -4.3% | $2.29 | $2.31 | $2.20 | 4,698 | |
| $2.30 | +0.04 | +1.8% | $2.26 | $2.36 | $2.26 | 6,844 | |
| $2.26 | -0.07 | -3.0% | $2.29 | $2.29 | $2.253 | 3,783 | |
| $2.33 | 0.00 | 0.0% | $2.31 | $2.34 | $2.29 | 3,002 | |
| $2.33 | +0.054 | +2.4% | $2.28 | $2.411 | $2.28 | 9,846 | |
| $2.276 | +0.01 | +0.4% | $2.29 | $2.315 | $2.276 | 4,464 | |
| $2.266 | +0.016 | +0.7% | $2.27 | $2.27 | $2.265 | 4,100 | |
| $2.25 | -0.02 | -0.9% | $2.29 | $2.29 | $2.20 | 9,400 | |
| $2.27 | -0.08 | -3.4% | $2.25 | $2.27 | $2.25 | 3,000 | |
| $2.35 | +0.07 | +3.1% | $2.33 | $2.35 | $2.31 | 3,600 | |
| $2.28 | -0.07 | -3.0% | $2.345 | $2.345 | $2.25 | 6,000 | |
| $2.35 | -0.005 | -0.2% | $2.36 | $2.36 | $2.20 | 10,300 | |
| $2.355 | +0.035 | +1.5% | $2.35 | $2.39 | $2.32 | 10,400 | |
| $2.32 | -0.16 | -6.5% | $2.50 | $2.59 | $2.30 | 47,700 | |
| $2.48 | -0.025 | -1.0% | $2.46 | $2.49 | $2.43 | 5,000 | |
| $2.505 | -0.035 | -1.4% | $2.60 | $2.60 | $2.46 | 23,200 | |
| $2.54 | +0.15 | +6.3% | $2.40 | $2.54 | $2.40 | 36,700 | |
| $2.39 | +0.08 | +3.5% | $2.31 | $2.61 | $2.27 | 79,500 | |
| $2.31 | -0.12 | -4.9% | $2.41 | $2.442 | $2.20 | 24,700 | |
| $2.43 | -0.02 | -0.8% | $2.485 | $3.24 | $2.00 | 474,100 | |
| $2.45 | +0.03 | +1.2% | $2.51 | $2.51 | $2.45 | 3,600 | |
| $2.42 | +0.02 | +0.8% | $2.46 | $2.46 | $2.20 | 22,200 | |
| $2.40 | -0.06 | -2.4% | $2.45 | $2.495 | $2.40 | 6,900 | |
| $2.46 | +0.11 | +4.7% | $2.50 | $2.50 | $2.39 | 5,900 |
- Ticker
- NASDAQ:RAYA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
ERAYAK Expands U.S. Branded Distribution and Unveils Roadmap From Portable Power to 30 kW-Class Hybrid Home Energy Systems
Latest news
ERAYAK Expands U.S. Branded Distribution and Unveils Roadmap From Portable Power to 30 kW-Class Hybrid Home Energy Systems
Sep 16, 2026
Closed $2.23 (+14.4%) on Sep 16, 2026
Erayak Expands U.S. Online Retail Footprint as Backup Power Demand Shifts Toward Connected and AI-Enabled Endpoint Devices
Jun 29, 2026
Closed $2.74 (-1.4%) on Jun 29, 2026
Erayak Power Solution Group Inc. Announces 1-for-10 Reverse Stock Split Effective April 20, 2026
Apr 16, 2026
Closed $5.31 (-15.0%) on Apr 16, 2026
Erayak Announces Strategic Evolution into U.S.-Centric Energy Solutions Leader; Unveils Tri-Fuel & UPS Innovations Following 2026 NHS Success
Apr 10, 2026
Closed $9.51 (+108.1%) on Apr 10, 2026
Erayak Strategic Roadmap: Providing a High-Precision Energy Defense Against Global Oil and Grid Volatility
Mar 25, 2026
Closed $4.31 (+4.6%) on Mar 25, 2026
Erayak Power Solution Strategic Update: Accelerating High-Capacity UPS-Integrated Platforms to Support AI-Driven Energy Demand
Mar 24, 2026
Closed $4.12 (-35.4%) on Mar 24, 2026
Erayak Power Solution Group Inc. Reports Surge in Demand for Portable Quiet Generators Amid U.S. East Coast Winter Storms
Jan 23, 2026
Closed $18.00 (-34.1%) on Jan 23, 2026
Decks
IPO Roadshow (November 2022)
IPO roadshow · 22 slides · Nov 17, 2022
Erayak Power Solution Group Inc. on 6ix
- News releases
- 7 in the last 12 months · 35 in all · newest Sep 16, 2026 · oldest 2022
- Decks
- 1 deck · latest Nov 17, 2022
Where Erayak Power Solution Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RAYA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RAYA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Erayak Power Solution Group Inc.