Stock listing
NASDAQ:RAY Raytech Holding Limited Stock
Home listing (NASDAQ) of Raytech Holding Limited
Follow Raytech Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:RAY
$2.63 USD -0.01 (-0.4%)
Close on Oct 8, 2026 · Data provided by Twelve Data
- Day range
- $2.53 – $2.64 USDOct 8, 2026
- Volume
- 14,748 sharesOct 8, 2026
- Market cap
- $7.17M USDAt the close on Oct 8, 2026 · price × 2.72M shares outstanding
- 52-week range
- $1.40 – $8.26 USDLowest and highest trades, Oct 9, 2025 – Oct 8, 2026
- Traded on an average day
- $491,956 USDMedian day 6,462 shares · 1 day with no trades · last 3 months, Jul 8, 2026 – Oct 8, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RAY · Home | $2.63 USD | -0.01 (-0.4%) | 14,748 | $2.61 | $2.64 | $2.53 | $2.64 | Close on Oct 8, 2026 |
Daily closes
Last 3 months, Jul 8, 2026 – Oct 8, 2026 · NASDAQ:RAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.63 | -0.01 | -0.4% | $2.61 | $2.64 | $2.53 | 14,748 | |
| $2.64 | +0.03 | +1.1% | $2.58 | $2.65 | $2.46 | 20,702 | |
| $2.61 | 0.00 | 0.0% | $2.59 | $2.65 | $2.57 | 10,687 | |
| $2.61 | -0.08 | -3.0% | $2.61 | $2.65 | $2.58 | 10,613 | |
| $2.69 | +0.12 | +4.7% | $2.61 | $2.69 | $2.56 | 7,495 | |
| $2.57 | -0.03 | -1.2% | $2.62 | $2.68 | $2.561 | 11,893 | |
| $2.60 | -0.04 | -1.5% | $2.65 | $2.73 | $2.60 | 6,462 | |
| $2.64 | -0.085 | -3.1% | $2.61 | $2.69 | $2.59 | 14,375 | |
| $2.726 | -0.005 | -0.2% | $2.63 | $2.73 | $2.51 | 37,542 | |
| $2.73 | -0.02 | -0.7% | $2.70 | $2.75 | $2.626 | 9,388 | |
| $2.75 | -0.05 | -1.8% | $2.85 | $2.85 | $2.695 | 16,537 | |
| $2.80 | -0.15 | -5.1% | $2.87 | $2.87 | $2.79 | 18,720 | |
| $2.95 | -0.01 | -0.3% | $2.83 | $2.97 | $2.70 | 37,008 | |
| $2.96 | +0.21 | +7.6% | $2.81 | $2.97 | $2.72 | 62,101 | |
| $2.75 | +0.04 | +1.5% | $2.64 | $2.80 | $2.62 | 50,522 | |
| $2.71 | 0.00 | 0.0% | $2.65 | $2.71 | $2.55 | 83,562 | |
| $2.71 | -0.03 | -1.1% | $2.66 | $2.76 | $2.55 | 153,747 | |
| $2.74 | -0.22 | -7.4% | $2.70 | $2.79 | $2.69 | 113,509 | |
| $2.96 | -0.26 | -8.1% | $2.795 | $2.96 | $2.71 | 392,477 | |
| $3.22 | +0.42 | +15.0% | $4.05 | $4.05 | $2.90 | 8,708,146 | |
| $2.80 | +0.225 | +8.7% | $2.60 | $2.90 | $2.60 | 58,605 | |
| $2.575 | -0.075 | -2.8% | $2.60 | $2.60 | $2.565 | 5,900 | |
| $2.65 | +0.03 | +1.1% | $2.63 | $2.65 | $2.60 | 5,900 | |
| $2.62 | -0.03 | -1.1% | $2.70 | $2.70 | $2.595 | 6,500 | |
| $2.65 | -0.05 | -1.9% | $2.65 | $2.675 | $2.65 | 5,800 | |
| $2.70 | 0.00 | 0.0% | $2.65 | $2.70 | $2.57 | 5,300 | |
| $2.70 | -0.05 | -1.8% | $2.70 | $2.70 | $2.66 | 3,200 | |
| $2.75 | +0.07 | +2.6% | $2.64 | $2.75 | $2.64 | 2,200 | |
| $2.68 | -0.055 | -2.0% | $2.68 | $2.68 | $2.68 | 700 | |
| $2.735 | -0.065 | -2.3% | $2.67 | $2.735 | $2.66 | 3,600 | |
| $2.80 | +0.01 | +0.4% | $2.77 | $2.80 | $2.77 | 1,700 | |
| $2.79 | +0.03 | +1.1% | $2.70 | $2.87 | $2.70 | 7,300 | |
| $2.76 | -0.06 | -2.1% | $2.87 | $2.87 | $2.76 | 1,900 | |
| $2.82 | +0.07 | +2.5% | $2.68 | $2.82 | $2.68 | 5,600 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 2 | |
| $2.75 | +0.05 | +1.9% | $2.66 | $2.76 | $2.65 | 2,900 | |
| $2.70 | -0.158 | -5.5% | $2.84 | $2.85 | $2.665 | 4,200 | |
| $2.858 | -0.032 | -1.1% | $2.90 | $2.90 | $2.858 | 1,700 | |
| $2.89 | -0.09 | -3.0% | $2.92 | $2.92 | $2.60 | 8,800 | |
| $2.98 | +0.14 | +4.9% | $2.90 | $2.98 | $2.82 | 3,700 | |
| $2.84 | -0.08 | -2.7% | $2.92 | $2.99 | $2.80 | 8,900 | |
| $2.92 | -0.01 | -0.3% | $2.93 | $2.93 | $2.879 | 2,300 | |
| $2.93 | +0.06 | +2.1% | $2.87 | $2.93 | $2.87 | 1,400 | |
| $2.87 | -0.05 | -1.7% | $2.874 | $2.98 | $2.87 | 3,600 | |
| $2.92 | -0.08 | -2.7% | $2.75 | $3.05 | $2.75 | 35,000 | |
| $3.00 | 0.00 | 0.0% | $2.77 | $3.03 | $2.77 | 7,000 | |
| $3.00 | +0.24 | +8.7% | $2.46 | $3.00 | $2.46 | 4,200 | |
| $2.76 | +0.10 | +3.8% | $2.71 | $2.80 | $2.38 | 5,900 | |
| $2.66 | -0.06 | -2.2% | $2.69 | $2.69 | $2.65 | 2,000 | |
| $2.72 | -0.088 | -3.1% | $2.77 | $2.78 | $2.72 | 1,100 | |
| $2.808 | -0.082 | -2.8% | $2.808 | $2.808 | $2.808 | 1,100 | |
| $2.89 | -0.30 | -9.4% | $3.09 | $3.19 | $2.80 | 11,500 | |
| $3.19 | +0.75 | +30.7% | $2.75 | $3.21 | $2.75 | 17,300 | |
| $2.44 | -0.61 | -20.0% | $3.09 | $3.19 | $2.44 | 13,400 | |
| $3.05 | +0.04 | +1.3% | $2.825 | $3.05 | $2.825 | 3,600 | |
| $3.01 | +0.03 | +1.0% | $2.80 | $3.035 | $2.63 | 15,700 | |
| $2.98 | +0.29 | +10.8% | $3.00 | $3.00 | $2.98 | 8,400 | |
| $2.69 | -0.02 | -0.7% | $2.71 | $2.71 | $2.69 | 900 | |
| $2.71 | -0.20 | -6.9% | $2.72 | $2.73 | $2.71 | 600 | |
| $2.91 | 0.00 | 0.0% | $2.91 | $2.91 | $2.91 | 0 | |
| $2.91 | +0.225 | +8.4% | $2.65 | $3.00 | $2.65 | 25,100 | |
| $2.685 | -0.305 | -10.2% | $2.915 | $2.915 | $2.685 | 2,600 | |
| $2.99 | -0.09 | -2.9% | $3.06 | $3.06 | $2.99 | 800 | |
| $3.08 | +0.02 | +0.7% | $2.80 | $3.10 | $2.80 | 5,100 | |
| $3.06 | -0.18 | -5.6% | $2.74 | $3.06 | $2.74 | 5,700 |
- Ticker
- NASDAQ:RAY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Raytech Holding Limited Announces Official Name Change to “Atlas Trinity Tech Limited” and New Ticker Symbol “ATTT” Effective September 10, 2026
Sep 9, 2026
Closed $2.80 (+8.7%) on Sep 9, 2026
Raytech Holding Limited Announces Planned Corporate Name and Nasdaq Ticker Symbol Changes
Sep 1, 2026
Closed $2.70 (0.0%) on Sep 1, 2026
Raytech Holding Limited Announces Fiscal Year 2026 Financial Results and the Filing of Its Annual Report on Form 20-F
Aug 5, 2026
Closed $2.92 (-2.7%) on Aug 5, 2026
Raytech Holding Limited Announces Strategic Expansion into Personal Health Care Electronics Services; Strengthens Leadership by Appointing Mr. Haoyuan Liu as Chairman and Executive Director
Apr 20, 2026
Closed $3.17 (+10.8%) on Apr 20, 2026
Stingray and Anuvu Partner to Deliver Premium Audio and Video Experiences at Sea
Apr 8, 2026
Closed $3.86 (+5.5%) on Apr 8, 2026
Raytech Holding Limited Announces First Half Fiscal Year 2026 Financial Results
Jan 15, 2026
Closed $3.06 (0.0%) on Jan 15, 2026
Raytech Holding Limited Announces 16 for 1 Share Consolidation
Oct 29, 2025
Closed $2.85 (-25.8%) on Oct 30, 2025
Raytech Holding Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Oct 22, 2025
Closed $5.25 (+6.8%) on Oct 23, 2025
Financings
Registered direct offering of ordinary shares
Aug 5, 2026
Closed: US$6.2M raised · US$1.97 a share
Decks
IPO Roadshow (February 2024)
IPO roadshow · 17 slides · Feb 9, 2024
Raytech Holding Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 6 in the last 12 months · 19 in all · newest Sep 9, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 9, 2024
Where Raytech Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RAY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RAY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Raytech Holding Limited.