Stock listing
NASDAQ:RAUS Racwi Us ETF Stock
Follow Racwi Us ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RAUS
$29.78 USD -0.49 (-1.6%)
Close on Oct 30, 2026
- Day range
- $29.61 – $30.00 USDOct 30, 2026
- Volume
- 4,491 sharesOct 30, 2026
- 52-week range
- $24.60 – $30.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $364,491 USDMedian day 3,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RAUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.78 | -0.486 | -1.6% | $30.00 | $30.00 | $29.61 | 4,491 | |
| $30.27 | -0.098 | -0.3% | $30.33 | $30.33 | $30.17 | 2,424 | |
| $30.37 | +0.069 | +0.2% | $30.34 | $30.40 | $30.31 | 3,029 | |
| $30.30 | +0.184 | +0.6% | $30.20 | $30.35 | $30.20 | 1,608 | |
| $30.12 | +0.192 | +0.6% | $30.05 | $30.19 | $30.05 | 1,316 | |
| $29.92 | -0.142 | -0.5% | $29.94 | $30.04 | $29.92 | 2,800 | |
| $30.07 | -0.373 | -1.2% | $30.16 | $30.16 | $29.99 | 4,400 | |
| $30.44 | +0.179 | +0.6% | $30.33 | $30.47 | $30.29 | 2,200 | |
| $30.26 | +0.055 | +0.2% | $30.14 | $30.40 | $30.14 | 1,700 | |
| $30.20 | +0.116 | +0.4% | $30.23 | $30.31 | $30.20 | 2,500 | |
| $30.09 | -0.287 | -0.9% | $30.25 | $30.25 | $30.01 | 1,300 | |
| $30.38 | +0.107 | +0.4% | $30.19 | $30.42 | $30.19 | 3,700 | |
| $30.27 | -0.306 | -1.0% | $30.20 | $30.28 | $30.20 | 1,500 | |
| $30.57 | +0.003 | 0.0% | $30.49 | $30.61 | $30.49 | 3,800 | |
| $30.57 | +0.002 | 0.0% | $30.57 | $30.61 | $30.55 | 4,200 | |
| $30.57 | +0.169 | +0.6% | $30.52 | $30.60 | $30.52 | 2,400 | |
| $30.40 | -0.145 | -0.5% | $30.49 | $30.50 | $30.33 | 3,500 | |
| $30.55 | -0.05 | -0.2% | $30.44 | $30.56 | $30.42 | 1,700 | |
| $30.60 | +0.169 | +0.6% | $30.62 | $30.70 | $30.60 | 3,700 | |
| $30.43 | +0.169 | +0.6% | $30.33 | $30.52 | $30.33 | 218,200 | |
| $30.26 | +0.243 | +0.8% | $30.26 | $30.36 | $30.18 | 228,400 | |
| $30.01 | +0.012 | 0.0% | $30.03 | $30.06 | $29.84 | 2,600 | |
| $30.00 | -0.039 | -0.1% | $30.23 | $30.23 | $30.00 | 2,200 | |
| $30.04 | -0.049 | -0.2% | $30.08 | $30.08 | $30.00 | 6,900 | |
| $30.09 | -0.234 | -0.8% | $30.10 | $30.11 | $30.09 | 1,100 | |
| $30.32 | +0.146 | +0.5% | $30.22 | $30.37 | $30.15 | 5,000 | |
| $30.18 | +0.003 | 0.0% | $30.13 | $30.21 | $30.04 | 7,800 | |
| $30.18 | -0.253 | -0.8% | $30.36 | $30.36 | $30.18 | 10,900 | |
| $30.43 | -0.007 | 0.0% | $30.45 | $30.48 | $30.40 | 5,400 | |
| $30.44 | +0.457 | +1.5% | $30.21 | $30.48 | $30.21 | 1,600 | |
| $29.98 | +0.017 | +0.1% | $29.96 | $29.99 | $29.86 | 1,600 | |
| $29.96 | +0.346 | +1.2% | $29.92 | $29.99 | $29.91 | 2,200 | |
| $29.62 | -0.145 | -0.5% | $29.85 | $29.91 | $29.62 | 3,300 | |
| $29.76 | -0.128 | -0.4% | $29.76 | $29.78 | $29.75 | 2,200 | |
| $29.89 | -0.154 | -0.5% | $29.87 | $30.00 | $29.86 | 2,600 | |
| $30.04 | +0.257 | +0.9% | $30.10 | $30.12 | $30.04 | 2,300 | |
| $29.79 | -0.16 | -0.5% | $29.77 | $29.85 | $29.77 | 1,400 | |
| $29.95 | -0.123 | -0.4% | $30.02 | $30.02 | $29.92 | 5,000 | |
| $30.07 | -0.18 | -0.6% | $30.18 | $30.18 | $30.07 | 12,700 | |
| $30.25 | -0.107 | -0.4% | $30.33 | $30.33 | $30.24 | 1,100 | |
| $30.36 | +0.299 | +1.0% | $30.21 | $30.40 | $30.17 | 5,000 | |
| $30.06 | +0.18 | +0.6% | $29.96 | $30.11 | $29.96 | 5,200 | |
| $29.88 | -0.223 | -0.7% | $30.00 | $30.01 | $29.83 | 4,700 | |
| $30.10 | -0.109 | -0.4% | $30.07 | $30.10 | $30.03 | 3,900 | |
| $30.21 | -0.044 | -0.1% | $30.28 | $30.42 | $30.17 | 41,000 | |
| $30.25 | +0.191 | +0.6% | $30.11 | $30.29 | $30.11 | 28,400 | |
| $30.06 | -0.011 | 0.0% | $30.08 | $30.12 | $30.00 | 28,500 | |
| $30.07 | +0.07 | +0.2% | $30.07 | $30.10 | $30.00 | 27,970 | |
| $30.00 | -0.062 | -0.2% | $29.97 | $30.04 | $29.96 | 3,227 | |
| $30.06 | +0.143 | +0.5% | $30.18 | $30.18 | $29.99 | 5,600 | |
| $29.92 | -0.242 | -0.8% | $30.11 | $30.11 | $29.92 | 1,300 | |
| $30.16 | +0.064 | +0.2% | $30.22 | $30.29 | $30.16 | 6,300 | |
| $30.10 | -0.188 | -0.6% | $30.12 | $30.13 | $30.10 | 7,300 | |
| $30.29 | -0.13 | -0.4% | $30.40 | $30.40 | $30.29 | 6,600 | |
| $30.42 | -0.051 | -0.2% | $30.46 | $30.46 | $30.42 | 300 | |
| $30.47 | +0.199 | +0.7% | $30.30 | $30.47 | $30.30 | 2,900 | |
| $30.27 | +0.076 | +0.3% | $30.30 | $30.31 | $30.27 | 500 | |
| $30.19 | -0.087 | -0.3% | $30.34 | $30.34 | $30.19 | 2,500 | |
| $30.28 | -0.026 | -0.1% | $30.34 | $30.38 | $30.27 | 1,500 | |
| $30.31 | +0.159 | +0.5% | $30.26 | $30.33 | $30.25 | 2,800 | |
| $30.15 | -0.053 | -0.2% | $30.20 | $30.25 | $30.14 | 7,300 | |
| $30.20 | -0.035 | -0.1% | $30.42 | $30.42 | $30.20 | 300 | |
| $30.24 | +0.49 | +1.6% | $29.91 | $30.30 | $29.91 | 18,700 | |
| $29.75 | +0.379 | +1.3% | $29.67 | $29.78 | $29.67 | 1,500 | |
| $29.37 | +0.235 | +0.8% | $29.21 | $29.41 | $29.20 | 3,500 | |
| $29.13 | +0.486 | +1.7% | $29.02 | $29.17 | $29.02 | 1,500 |
- Ticker
- NASDAQ:RAUS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Racwi Us ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Racwi Us ETF.