Stock listing
NASDAQ:RANTX American Funds 2060 Target Date Retirement Fund Class R-1 Mutual Fund
Follow American Funds 2060 Target Date Retirement Fund Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RANTX
$21.18 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.18 – $21.18 USDNov 3, 2026
- 52-week range
- $18.64 – $22.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RANTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | +0.02 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.16 | -0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.17 | -0.34 | -1.6% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.51 | +0.02 | +0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.49 | +0.09 | +0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.40 | +0.17 | +0.8% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.23 | +0.06 | +0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.17 | -0.11 | -0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.28 | -0.30 | -1.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.58 | +0.09 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | +0.06 | +0.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.41 | -0.21 | -1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.62 | +0.09 | +0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.53 | -0.23 | -1.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | -0.04 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.89 | +0.16 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.73 | -0.19 | -0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.92 | -0.12 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.04 | +0.06 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.98 | +0.23 | +1.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.75 | +0.14 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | -0.07 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | -0.18 | -0.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.86 | +0.08 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.78 | -0.04 | -0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.82 | -0.20 | -0.9% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.02 | +0.02 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.00 | +0.32 | +1.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.68 | +0.03 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.65 | +0.19 | +0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.46 | -0.04 | -0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.50 | -0.15 | -0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.65 | -0.17 | -0.8% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.82 | +0.05 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.77 | -0.17 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.94 | -0.10 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.06 | +0.18 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.88 | +0.02 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.86 | -0.14 | -0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.00 | -0.11 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | +0.05 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | +0.10 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.01 | -0.09 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.10 | +0.15 | +0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.95 | -0.07 | -0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | -0.22 | -1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.39 | +0.15 | +0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.24 | +0.06 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.18 | -0.03 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | +0.15 | +0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.09 | -0.09 | -0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.18 | +0.02 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.16 | +0.35 | +1.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.81 | +0.20 | +0.9% | $21.81 | $21.81 | $21.81 | 0 |
- Ticker
- NASDAQ:RANTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2060 Target Date Retirement Fund Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2060 Target Date Retirement Fund Class R-1.