Stock listing

NASDAQ:RANI Rani Therapeutics Holdings, Inc. Stock

Home listing (NASDAQ) of Rani Therapeutics Holdings, Inc.

Follow Rani Therapeutics Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:RANI

$0.556 USD +0.004 (+0.7%)

Close on Nov 3, 2026

Past year -74.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.550 – $0.602 USDNov 3, 2026
Volume
650,813 sharesNov 3, 2026
Market cap
$64.15M USDAt the close on Nov 3, 2026 · price × 115.4M shares outstanding
52-week range
$0.550 – $2.630 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$460,170 USDMedian day 470,611 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rani Therapeutics Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:RANI · Home$0.556 USD+0.004 (+0.7%)650,813$0.560$0.602$0.550$0.552Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RANI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.556+0.004+0.7%$0.560$0.602$0.550650,813
$0.552-0.038-6.5%$0.581$0.597$0.551412,363
$0.590-0.015-2.5%$0.600$0.605$0.573677,286
$0.605-0.010-1.6%$0.610$0.615$0.597405,702
$0.615+0.006+1.0%$0.608$0.618$0.598326,334
$0.609-0.008-1.3%$0.623$0.630$0.600327,692
$0.617+0.011+1.8%$0.620$0.630$0.586300,891
$0.606+0.018+3.1%$0.598$0.615$0.590288,100
$0.588-0.017-2.8%$0.620$0.629$0.574770,100
$0.605-0.048-7.4%$0.655$0.655$0.603688,100
$0.653+0.003+0.5%$0.660$0.680$0.641456,400
$0.650+0.009+1.4%$0.638$0.657$0.633457,600
$0.641-0.039-5.7%$0.686$0.698$0.635589,200
$0.680+0.010+1.5%$0.665$0.694$0.650450,200
$0.670-0.063-8.6%$0.714$0.750$0.6651,196,000
$0.733-0.018-2.4%$0.750$0.766$0.710918,700
$0.751-0.048-6.0%$0.790$0.803$0.750431,000
$0.799+0.007+0.9%$0.801$0.818$0.790235,500
$0.792-0.020-2.5%$0.801$0.836$0.785451,300
$0.812-0.017-2.1%$0.813$0.837$0.790232,200
$0.829+0.054+7.0%$0.797$0.830$0.780954,300
$0.775-0.036-4.4%$0.840$0.840$0.770582,000
$0.811+0.015+1.9%$0.808$0.830$0.798418,300
$0.796+0.005+0.6%$0.819$0.852$0.791484,000
$0.791-0.009-1.1%$0.810$0.821$0.780468,200
$0.800+0.024+3.1%$0.800$0.822$0.778405,600
$0.776+0.017+2.2%$0.760$0.800$0.740624,600
$0.759+0.010+1.3%$0.755$0.775$0.731382,600
$0.749-0.018-2.3%$0.777$0.786$0.749607,000
$0.767-0.011-1.4%$0.810$0.810$0.767648,600
$0.778-0.011-1.4%$0.800$0.830$0.775651,600
$0.789-0.073-8.5%$0.864$0.870$0.789677,800
$0.862+0.010+1.2%$0.850$0.862$0.820383,000
$0.852+0.096+12.7%$0.759$0.862$0.759663,700
$0.756-0.066-8.0%$0.810$0.840$0.7551,437,900
$0.822-0.014-1.7%$0.834$0.849$0.794733,700
$0.836-0.007-0.8%$0.850$0.859$0.831372,400
$0.843+0.021+2.6%$0.850$0.854$0.830312,200
$0.822-0.018-2.1%$0.850$0.850$0.822187,900
$0.840-0.033-3.8%$0.878$0.879$0.839315,600
$0.873+0.008+0.9%$0.873$0.897$0.860531,300
$0.865+0.013+1.5%$0.858$0.882$0.852380,700
$0.852-0.006-0.7%$0.860$0.870$0.840392,000
$0.858-0.007-0.8%$0.852$0.879$0.837426,500
$0.865+0.011+1.3%$0.850$0.902$0.8441,155,600
$0.854+0.014+1.7%$0.858$0.870$0.836382,600
$0.840-0.014-1.6%$0.860$0.861$0.836371,400
$0.854+0.013+1.5%$0.840$0.868$0.840312,000
$0.841-0.050-5.6%$0.878$0.890$0.841531,500
$0.891+0.012+1.4%$0.890$0.896$0.860782,316
$0.879-0.001-0.1%$0.890$0.890$0.840471,822
$0.880+0.029+3.4%$0.879$0.897$0.860706,100
$0.851-0.066-7.2%$0.862$0.900$0.850769,600
$0.917+0.092+11.2%$0.811$0.928$0.8021,363,400
$0.825+0.029+3.6%$0.810$0.890$0.7522,632,600
$0.7960.0000.0%$0.810$0.816$0.775469,400
$0.796-0.002-0.3%$0.781$0.820$0.771889,200
$0.798-0.005-0.6%$0.810$0.820$0.775374,000
$0.803+0.018+2.3%$0.774$0.824$0.774539,100
$0.785+0.008+1.0%$0.778$0.808$0.770323,562
$0.777-0.015-1.9%$0.804$0.804$0.764338,666
$0.792+0.011+1.4%$0.785$0.800$0.782202,100
$0.781+0.001+0.1%$0.788$0.814$0.779696,100
$0.780-0.040-4.9%$0.820$0.843$0.770746,900
$0.820+0.019+2.4%$0.801$0.863$0.7991,120,000
$0.801+0.027+3.5%$0.779$0.832$0.779618,200
Ticker
NASDAQ:RANI
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Rani Therapeutics Holdings (NASDAQ:RANI) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 4:30 PM ET

    Watch Transcript

  • Rani Therapeutics Holdings (NASDAQ:RANI) Q4 2024 Earnings Call

    Mon, Mar 31, 2025 · 4:30 PM ET

    Watch Transcript

  • Rani Therapeutics Holdings (NASDAQ:RANI) Q4 2023 Earnings Call

    Wed, Mar 20, 2024 · 4:30 PM ET

    Watch Transcript

Latest news

Rani Therapeutics to Participate in the Chardan Healthcare Conference

Oct 13, 2026

Closed $0.67 (-8.6%) on Oct 14, 2026

Rani Therapeutics Announces Acceptance into U.S. FDA's Emerging Technology Program (ETP)

Oct 5, 2026

Closed $0.775 (-4.4%) on Oct 5, 2026

Rani Therapeutics to Participate in Upcoming September Conferences

Sep 8, 2026

Closed $0.873 (+0.9%) on Sep 8, 2026

Rani Therapeutics Reports Second Quarter 2026 Financial Results; Provides Corporate Update

Aug 13, 2026

Closed $0.796 (-0.3%) on Aug 14, 2026

Rani Therapeutics Appoints Michelle Gilson to Board of Directors

Aug 4, 2026

Closed $0.82 (+2.4%) on Aug 4, 2026

Rani Therapeutics Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Jul 20, 2026

Closed $0.691 (+0.7%) on Jul 21, 2026

Rani Therapeutics Announces Positive Initial Phase 1a Data for RT-114 for the Treatment of Obesity, with Oral Bioavailability Exceeding Matched Subcutaneous Dosing

Jul 15, 2026

Closed $0.677 (+4.3%) on Jul 15, 2026

Rani Therapeutics Announces Research and Development Collaboration with PegBio to Expand Obesity Pipeline Across Multiple Novel Candidates

Jul 9, 2026

Closed $0.687 (-1.6%) on Jul 10, 2026

Rani Therapeutics Appoints Nicholas Maestas as Chief Financial Officer

Jun 29, 2026

Closed $0.765 (+3.9%) on Jun 29, 2026

Rani Therapeutics Holdings, Inc. Announces Pricing of $20.0 Million Registered Direct Offering of Class A Common Stock Priced At-The-Market Under Nasdaq Rules

May 26, 2026

Closed $0.941 (-12.1%) on May 26, 2026

All Rani Therapeutics Holdings, Inc. news

Decks

Rani Therapeutics Holdings, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
20 in the last 12 months · 74 in all · newest Oct 13, 2026 · oldest 2021
Calls
4 calls with a replay · 4 with a transcript · latest Mar 26, 2026
Decks
9 decks · latest July 2026

Where Rani Therapeutics Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:RANI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:RANIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Rani Therapeutics Holdings, Inc.