Stock listing
NASDAQ:RANGX American Funds Strategic Bond Fund Class R-6 Mutual Fund
Follow American Funds Strategic Bond Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RANGX
$8.84 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $8.84 – $8.84 USDNov 3, 2026
- 52-week range
- $8.62 – $9.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RANGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.86 | +0.03 | +0.3% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.83 | +0.03 | +0.3% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.82 | -0.02 | -0.2% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.84 | +0.10 | +1.1% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.75 | -0.03 | -0.3% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.77 | +0.05 | +0.6% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.65 | +0.03 | +0.3% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.63 | -0.04 | -0.5% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.65 | -0.04 | -0.5% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.69 | -0.08 | -0.9% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.76 | -0.03 | -0.3% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.79 | -0.06 | -0.7% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.91 | -0.06 | -0.7% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | -0.05 | -0.6% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | +0.05 | +0.6% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.04 | +0.04 | +0.4% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | +0.04 | +0.4% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.98 | +0.03 | +0.3% | $8.98 | $8.98 | $8.98 | 0 |
- Ticker
- NASDAQ:RANGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Strategic Bond Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Strategic Bond Fund Class R-6.