Stock listing
NASDAQ:RANG Range Capital Acquisition Corp. Stock
Home listing (NASDAQ) of Range Capital Acquisition Corp.
Follow Range Capital Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:RANG
$10.92 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $10.92 – $10.92 USDOct 28, 2026
- Volume
- 15 sharesOct 28, 2026
- Market cap
- $73.14M USDAt the close on Oct 28, 2026 · price × 6.70M shares outstanding
- 52-week range
- $10.40 – $11.67 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $17,534 USDMedian day 58 shares · 3 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RANG · Home | $10.92 USD | 0.00 (0.0%) | 15 | $10.92 | $10.92 | $10.92 | $10.92 | Close on Oct 28, 2026 |
| NASDAQ:RANGU | $11.32 USD | 0.00 (0.0%) | — | $11.32 | $11.32 | $11.32 | $11.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:RANG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 15 | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | 2,327 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.91 | $10.91 | $10.90 | 300 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.02 | +0.2% | $10.90 | $10.90 | $10.90 | 500 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 18 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 6 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 7 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 20 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 23 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 6,100 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 8 | |
| $10.88 | 0.00 | 0.0% | $10.87 | $10.89 | $10.87 | 2,700 | |
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | 670 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 31 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 38 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 265 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 38 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 32 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 940 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 2,420 | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | 1,113 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 23 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 81 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 58 | |
| $10.83 | +0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 25 | |
| $10.83 | +0.01 | +0.1% | $10.84 | $10.84 | $10.83 | 851 | |
| $10.82 | 0.00 | 0.0% | $10.86 | $10.87 | $10.82 | 2,618 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 18 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 997 | |
| $10.81 | +0.05 | +0.5% | $10.81 | $10.81 | $10.81 | 2,143 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.72 | 21 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.72 | 26 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.72 | 32 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.72 | 10 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.72 | 11 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.72 | 40 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.72 | 9 | |
| $10.76 | -0.03 | -0.3% | $10.74 | $10.76 | $10.72 | 33 | |
| $10.79 | -0.01 | -0.1% | $10.80 | $10.80 | $10.79 | 894 | |
| $10.80 | 0.00 | 0.0% | $10.79 | $10.80 | $10.79 | 57,157 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 15 | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | 960 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 24 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 1,367 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 54 | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | 533 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 1,144 | |
| $10.76 | +0.01 | +0.1% | $10.75 | $10.76 | $10.75 | 609 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.74 | 1,412 | |
| $10.75 | +0.01 | +0.1% | $10.73 | $10.75 | $10.73 | 6,439 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 13 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 1,527 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 3,140 | |
| $10.73 | 0.00 | 0.0% | $10.72 | $10.73 | $10.72 | 2,511 | |
| $10.73 | +0.02 | +0.2% | $10.72 | $10.73 | $10.72 | 810 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 534 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 9 | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.71 | 513 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 1,142 | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | 105 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 9 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 12 |
- Ticker
- NASDAQ:RANG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 25, 2026
Range Capital Acquisition Issues Up to $540,000 Sponsor Note to Fund Trust Extensions
Latest news
Range Capital Acquisition Issues Up to $540,000 Sponsor Note to Fund Trust Extensions
Jun 25, 2026
Closed $10.67 (+0.6%) on Jun 25, 2026
Range Capital Acquisition proposes up to 9-month extension to complete business combination, sponsor to fund $0.03/share per month
May 22, 2026
Closed $10.61 (-0.1%) on May 26, 2026
Range Capital Acquisition Corp. 1Q 2026: Net income $857705 EPS $0.05— 10-Q Summary
May 13, 2026
Closed $10.59 (-0.1%) on May 14, 2026
Range Capital Acquisition Obtains Up to $1.5 Million No-Interest Affiliate Note, Convertible Into Units
Apr 20, 2026
Closed $10.57 (+0.1%) on Apr 21, 2026
Range 10-K: Net income $4.04M; no operating revenue reported
Mar 25, 2026
Closed $10.52 (0.0%) on Mar 25, 2026
Range Capital Acquisition Corp. SEC 10-Q Report
Nov 10, 2025
Closed $10.53 (0.0%) on Nov 11, 2025
Range Capital Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 10 in all · newest Jun 25, 2026 · oldest 2025
Where Range Capital Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RANG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RANG | BOATS | United States | USD |
| NASDAQ:RANGU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Range Capital Acquisition Corp.