Stock listing

NASDAQ:RANEX American Funds Strategic Bond Fund Class R-4 Mutual Fund

Follow American Funds Strategic Bond Fund Class R-4 into a list and get an email when it puts out news.

Share price · NASDAQ:RANEX

$8.81 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.81 – $8.81 USDNov 3, 2026
52-week range: $8.60 – $9.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RANEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Mon, Nov 2	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Oct 30	$8.84	+0.04	+0.5%	$8.84	$8.84	$8.84
Thu, Oct 29	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Wed, Oct 28	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Oct 27	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Oct 26	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Fri, Oct 23	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Thu, Oct 22	$8.82	+0.10	+1.1%	$8.82	$8.82	$8.82
Wed, Oct 21	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Oct 20	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Oct 19	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Fri, Oct 16	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Thu, Oct 15	$8.75	+0.05	+0.6%	$8.75	$8.75	$8.75
Wed, Oct 14	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Tue, Oct 13	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Mon, Oct 12	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Oct 9	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Thu, Oct 8	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67
Wed, Oct 7	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Tue, Oct 6	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Mon, Oct 5	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Oct 2	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Wed, Sep 30	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Sep 29	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Sep 28	$8.60	-0.05	-0.6%	$8.60	$8.60	$8.60
Fri, Sep 25	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Thu, Sep 24	$8.63	-0.04	-0.5%	$8.63	$8.63	$8.63
Wed, Sep 23	$8.67	-0.08	-0.9%	$8.67	$8.67	$8.67
Tue, Sep 22	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Mon, Sep 21	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Fri, Sep 18	$8.73	-0.04	-0.5%	$8.73	$8.73	$8.73
Thu, Sep 17	$8.77	-0.05	-0.6%	$8.77	$8.77	$8.77
Wed, Sep 16	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Sep 15	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Sep 14	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Sep 11	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Thu, Sep 10	$8.88	-0.06	-0.7%	$8.88	$8.88	$8.88
Wed, Sep 9	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Tue, Sep 8	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Fri, Sep 4	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Thu, Sep 3	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Wed, Sep 2	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Tue, Sep 1	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Mon, Aug 31	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Aug 28	$8.97	-0.05	-0.6%	$8.97	$8.97	$8.97
Thu, Aug 27	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Wed, Aug 26	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Aug 25	$9.03	+0.04	+0.4%	$9.03	$9.03	$9.03
Mon, Aug 24	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Fri, Aug 21	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Thu, Aug 20	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Wed, Aug 19	$9.01	+0.04	+0.4%	$9.01	$9.01	$9.01
Tue, Aug 18	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Mon, Aug 17	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Aug 14	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Thu, Aug 13	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Wed, Aug 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 11	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Mon, Aug 10	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Fri, Aug 7	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Thu, Aug 6	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Wed, Aug 5	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Tue, Aug 4	$9.00	+0.05	+0.6%	$9.00	$9.00	$9.00
Mon, Aug 3	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95

Ticker: NASDAQ:RANEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Strategic Bond Fund Class R-4 on 6ix

What it is: Mutual fund