Stock listing

NASDAQ:RAMHX American Balanced Fund - Class R2E Mutual Fund

Follow American Balanced Fund - Class R2E into a list and get an email when it puts out news.

Share price · NASDAQ:RAMHX

$39.93 USD -0.31 (-0.8%)

Close on Oct 30, 2026

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.93 – $39.93 USDOct 30, 2026
52-week range
$36.10 – $41.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
American Balanced Fund - Class R2E logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RAMHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.93-0.31-0.8%$39.93$39.93$39.930
$40.240.000.0%$40.24$40.24$40.240
$40.24+0.11+0.3%$40.24$40.24$40.240
$40.13+0.14+0.4%$40.13$40.13$40.130
$39.99+0.14+0.4%$39.99$39.99$39.990
$39.85-0.18-0.4%$39.85$39.85$39.850
$40.03-0.08-0.2%$40.03$40.03$40.030
$40.11+0.04+0.1%$40.11$40.11$40.110
$40.07+0.16+0.4%$40.07$40.07$40.070
$39.91+0.010.0%$39.91$39.91$39.910
$39.90-0.17-0.4%$39.90$39.90$39.900
$40.07+0.25+0.6%$40.07$40.07$40.070
$39.82-0.17-0.4%$39.82$39.82$39.820
$39.99-0.010.0%$39.99$39.99$39.990
$40.00-0.010.0%$40.00$40.00$40.000
$40.01+0.13+0.3%$40.01$40.01$40.010
$39.88-0.03-0.1%$39.88$39.88$39.880
$39.91-0.06-0.2%$39.91$39.91$39.910
$39.97+0.13+0.3%$39.97$39.97$39.970
$39.84+0.20+0.5%$39.84$39.84$39.840
$39.64+0.15+0.4%$39.64$39.64$39.640
$39.49-0.02-0.1%$39.49$39.49$39.490
$39.51-0.15-0.4%$39.51$39.51$39.510
$39.66-0.010.0%$39.66$39.66$39.660
$39.67-0.23-0.6%$39.67$39.67$39.670
$39.90+0.11+0.3%$39.90$39.90$39.900
$39.79-0.06-0.2%$39.79$39.79$39.790
$39.85-0.37-0.9%$39.85$39.85$39.850
$40.22+0.05+0.1%$40.22$40.22$40.220
$40.17+0.26+0.7%$40.17$40.17$40.170
$39.91-0.06-0.2%$39.91$39.91$39.910
$39.97+0.32+0.8%$39.97$39.97$39.970
$39.65-0.17-0.4%$39.65$39.65$39.650
$39.82-0.16-0.4%$39.82$39.82$39.820
$39.98-0.20-0.5%$39.98$39.98$39.980
$40.18+0.10+0.2%$40.18$40.18$40.180
$40.08-0.30-0.7%$40.08$40.08$40.080
$40.38-0.19-0.5%$40.38$40.38$40.380
$40.57-0.08-0.2%$40.57$40.57$40.570
$40.65-0.07-0.2%$40.65$40.65$40.650
$40.72+0.13+0.3%$40.72$40.72$40.720
$40.59+0.14+0.3%$40.59$40.59$40.590
$40.45-0.14-0.3%$40.45$40.45$40.450
$40.59-0.16-0.4%$40.59$40.59$40.590
$40.75-0.09-0.2%$40.75$40.75$40.750
$40.84+0.05+0.1%$40.84$40.84$40.840
$40.79-0.05-0.1%$40.79$40.79$40.790
$40.84+0.09+0.2%$40.84$40.84$40.840
$40.75-0.03-0.1%$40.75$40.75$40.750
$40.78+0.15+0.4%$40.78$40.78$40.780
$40.63-0.10-0.2%$40.63$40.63$40.630
$40.73+0.15+0.4%$40.73$40.73$40.730
$40.58-0.18-0.4%$40.58$40.58$40.580
$40.76-0.13-0.3%$40.76$40.76$40.760
$40.89-0.17-0.4%$40.89$40.89$40.890
$41.06+0.21+0.5%$41.06$41.06$41.060
$40.85+0.04+0.1%$40.85$40.85$40.850
$40.81-0.03-0.1%$40.81$40.81$40.810
$40.84-0.020.0%$40.84$40.84$40.840
$40.86+0.14+0.3%$40.86$40.86$40.860
$40.72-0.15-0.4%$40.72$40.72$40.720
$40.870.000.0%$40.87$40.87$40.870
$40.87+0.47+1.2%$40.87$40.87$40.870
$40.40+0.24+0.6%$40.40$40.40$40.400
$40.16+0.07+0.2%$40.16$40.16$40.160
$40.09+0.43+1.1%$40.09$40.09$40.090
Ticker
NASDAQ:RAMHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund - Class R2E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund - Class R2E.