Stock listing
NASDAQ:RAIWX Manning & Napier Rainier International Discovery Series Mutual Fund
Follow Manning & Napier Rainier International Discovery Series into a list and get an email when it puts out news.
Share price · NASDAQ:RAIWX
$29.23 USD -0.11 (-0.4%)
Close on Nov 6, 2026
- Day range
- $29.23 – $29.23 USDNov 6, 2026
- 52-week range
- $27.66 – $32.05 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RAIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.23 | -0.11 | -0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.34 | -0.30 | -1.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.64 | +0.06 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.58 | -0.04 | -0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.62 | -0.59 | -2.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.21 | 0.00 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.21 | +0.09 | +0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.12 | +0.28 | +0.9% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.84 | -0.04 | -0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.88 | -0.26 | -0.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.14 | -0.37 | -1.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.51 | +0.22 | +0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.29 | -0.01 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.30 | +0.02 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.28 | +0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.27 | +0.05 | +0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.22 | -0.35 | -1.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.57 | +0.23 | +0.8% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.34 | -0.09 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.43 | +0.31 | +1.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.12 | -0.19 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.31 | -0.35 | -1.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.66 | +0.08 | +0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.58 | +0.03 | +0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.55 | +0.30 | +1.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.25 | -0.19 | -0.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.44 | -0.08 | -0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.52 | -0.06 | -0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.58 | -0.13 | -0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.71 | +0.26 | +0.9% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.45 | -0.32 | -1.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.77 | -0.41 | -1.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.18 | +0.14 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.04 | +0.27 | +0.9% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.77 | -0.18 | -0.6% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.95 | +0.45 | +1.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.50 | -0.02 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.52 | -0.10 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.62 | -0.31 | -1.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.93 | +0.20 | +0.7% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.73 | -0.35 | -1.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.08 | -0.26 | -0.8% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.34 | -0.10 | -0.3% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | +0.49 | +1.6% | $31.44 | $31.44 | $31.44 | 0 | |
| $30.95 | -0.01 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.96 | -0.46 | -1.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.42 | -0.09 | -0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.51 | -0.24 | -0.8% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.75 | +0.19 | +0.6% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.56 | -0.04 | -0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.60 | +0.29 | +0.9% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.31 | -0.10 | -0.3% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.41 | +0.28 | +0.9% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.13 | -0.10 | -0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.23 | -0.02 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.25 | -0.37 | -1.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.62 | -0.08 | -0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.70 | +0.04 | +0.1% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.66 | +0.02 | +0.1% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.64 | +0.22 | +0.7% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.42 | +0.08 | +0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.34 | -0.18 | -0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.52 | +0.27 | +0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.25 | -0.07 | -0.2% | $31.25 | $31.25 | $31.25 | 0 |
- Ticker
- NASDAQ:RAIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Manning & Napier Rainier International Discovery Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Manning & Napier Rainier International Discovery Series.