Stock listing
NASDAQ:RAIRX Rainier International Discovery Series Mutual Fund
Follow Rainier International Discovery Series into a list and get an email when it puts out news.
Share price · NASDAQ:RAIRX
$29.69 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $29.69 – $29.69 USDNov 3, 2026
- 52-week range
- $27.87 – $32.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RAIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.69 | +0.06 | +0.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.63 | -0.04 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.67 | -0.60 | -2.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.27 | +0.01 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.26 | +0.08 | +0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.18 | +0.28 | +0.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.90 | -0.04 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.94 | -0.26 | -0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.20 | -0.37 | -1.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.57 | +0.22 | +0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.35 | -0.01 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.36 | +0.02 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.34 | +0.01 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.33 | +0.05 | +0.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.28 | -0.35 | -1.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.63 | +0.22 | +0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | +0.31 | +1.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.19 | -0.19 | -0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.38 | -0.35 | -1.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.73 | +0.07 | +0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.66 | +0.03 | +0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.63 | +0.31 | +1.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.32 | -0.20 | -0.7% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.52 | -0.08 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.60 | -0.06 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.66 | -0.13 | -0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.79 | +0.26 | +0.9% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.53 | -0.32 | -1.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.85 | -0.41 | -1.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.26 | +0.14 | +0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.12 | +0.27 | +0.9% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.85 | -0.18 | -0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.03 | +0.44 | +1.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.59 | -0.02 | -0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.61 | -0.10 | -0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.71 | -0.31 | -1.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.02 | +0.20 | +0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.82 | -0.35 | -1.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.17 | -0.26 | -0.8% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.43 | -0.11 | -0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.54 | 0.00 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.54 | +0.49 | +1.6% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.05 | 0.00 | 0.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.05 | -0.47 | -1.5% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.52 | -0.10 | -0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.62 | -0.24 | -0.8% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.86 | +0.19 | +0.6% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.67 | -0.03 | -0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.70 | +0.28 | +0.9% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.42 | -0.10 | -0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.52 | +0.28 | +0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.24 | -0.10 | -0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.34 | -0.02 | -0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.36 | -0.37 | -1.2% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.73 | -0.09 | -0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.82 | +0.05 | +0.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.77 | +0.01 | 0.0% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.76 | +0.23 | +0.7% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.53 | +0.07 | +0.2% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.46 | -0.18 | -0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.64 | +0.27 | +0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.37 | -0.07 | -0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.44 | +0.11 | +0.4% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.33 | +0.68 | +2.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $30.65 | +0.30 | +1.0% | $30.65 | $30.65 | $30.65 | 0 |
- Ticker
- NASDAQ:RAIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rainier International Discovery Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rainier International Discovery Series.