Stock listing
NASDAQ:RAIN Rain Enhancement Technologies Holdco, Inc. Stock
Home listing (NASDAQ) of Rain Enhancement Technologies Holdco, Inc.
Follow Rain Enhancement Technologies Holdco, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RAIN
$0.548 USD +0.004 (+0.8%)
Close on Nov 3, 2026
- Day range
- $0.521 – $0.582 USDNov 3, 2026
- Volume
- 39,457 sharesNov 3, 2026
- Market cap
- $6.38M USDAt the close on Nov 3, 2026 · price × 11.65M shares outstanding
- 52-week range
- $0.510 – $8.520 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.80M USDMedian day 114,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RAIN · Home | $0.548 USD | +0.004 (+0.8%) | 39,457 | $0.570 | $0.582 | $0.521 | $0.543 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RAIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.548 | +0.004 | +0.8% | $0.570 | $0.582 | $0.521 | 39,457 | |
| $0.543 | +0.016 | +3.0% | $0.523 | $0.574 | $0.510 | 57,606 | |
| $0.527 | -0.073 | -12.1% | $0.615 | $0.615 | $0.521 | 35,754 | |
| $0.600 | +0.015 | +2.6% | $0.560 | $0.600 | $0.560 | 38,200 | |
| $0.585 | +0.010 | +1.7% | $0.591 | $0.620 | $0.523 | 42,200 | |
| $0.575 | +0.045 | +8.5% | $0.619 | $0.619 | $0.550 | 42,800 | |
| $0.530 | -0.023 | -4.2% | $0.570 | $0.570 | $0.523 | 19,500 | |
| $0.553 | -0.066 | -10.7% | $0.602 | $0.602 | $0.553 | 239,700 | |
| $0.619 | +0.061 | +10.9% | $0.541 | $0.730 | $0.534 | 233,100 | |
| $0.558 | -0.059 | -9.6% | $0.596 | $0.614 | $0.511 | 196,600 | |
| $0.617 | -0.016 | -2.5% | $0.620 | $0.620 | $0.560 | 53,900 | |
| $0.633 | +0.006 | +1.0% | $0.616 | $0.638 | $0.598 | 38,000 | |
| $0.627 | -0.014 | -2.2% | $0.613 | $0.649 | $0.613 | 36,600 | |
| $0.641 | +0.005 | +0.8% | $0.649 | $0.650 | $0.611 | 54,800 | |
| $0.636 | -0.014 | -2.2% | $0.653 | $0.653 | $0.613 | 50,200 | |
| $0.650 | -0.039 | -5.7% | $0.720 | $0.720 | $0.644 | 59,400 | |
| $0.689 | +0.019 | +2.8% | $0.680 | $0.719 | $0.670 | 32,300 | |
| $0.670 | -0.064 | -8.7% | $0.725 | $0.734 | $0.650 | 160,700 | |
| $0.734 | -0.011 | -1.5% | $0.745 | $0.784 | $0.701 | 90,000 | |
| $0.745 | 0.000 | 0.0% | $0.734 | $0.820 | $0.710 | 70,600 | |
| $0.745 | -0.016 | -2.1% | $0.744 | $0.800 | $0.738 | 58,100 | |
| $0.761 | -0.011 | -1.4% | $0.772 | $0.780 | $0.730 | 77,400 | |
| $0.772 | -0.065 | -7.8% | $0.800 | $0.820 | $0.760 | 124,500 | |
| $0.837 | +0.037 | +4.6% | $0.845 | $0.845 | $0.788 | 32,400 | |
| $0.800 | +0.009 | +1.1% | $0.810 | $0.860 | $0.789 | 45,800 | |
| $0.791 | -0.117 | -12.9% | $0.867 | $0.885 | $0.756 | 195,200 | |
| $0.908 | -0.092 | -9.2% | $0.990 | $1.010 | $0.867 | 121,200 | |
| $1.000 | -0.010 | -1.0% | $0.990 | $1.060 | $0.970 | 276,100 | |
| $1.010 | 0.000 | 0.0% | $0.987 | $1.060 | $0.950 | 445,600 | |
| $1.010 | -0.010 | -1.0% | $0.878 | $1.080 | $0.850 | 4,091,900 | |
| $1.020 | +0.359 | +54.3% | $0.680 | $1.540 | $0.678 | 64,047,300 | |
| $0.661 | -0.004 | -0.6% | $0.659 | $0.711 | $0.659 | 64,100 | |
| $0.665 | -0.017 | -2.5% | $0.696 | $0.720 | $0.649 | 80,200 | |
| $0.682 | +0.012 | +1.8% | $0.670 | $0.740 | $0.667 | 89,900 | |
| $0.670 | -0.050 | -6.9% | $0.720 | $0.725 | $0.658 | 107,500 | |
| $0.720 | -0.001 | -0.1% | $0.729 | $0.730 | $0.690 | 42,300 | |
| $0.721 | -0.018 | -2.4% | $0.719 | $0.748 | $0.658 | 214,700 | |
| $0.739 | -0.024 | -3.1% | $0.740 | $0.778 | $0.712 | 89,300 | |
| $0.763 | +0.054 | +7.6% | $0.720 | $0.777 | $0.700 | 91,100 | |
| $0.709 | -0.111 | -13.5% | $0.791 | $0.816 | $0.700 | 214,500 | |
| $0.820 | -0.031 | -3.6% | $0.844 | $0.866 | $0.750 | 194,100 | |
| $0.851 | -0.015 | -1.7% | $0.880 | $0.920 | $0.850 | 100,700 | |
| $0.866 | +0.006 | +0.7% | $0.900 | $0.940 | $0.862 | 89,700 | |
| $0.860 | -0.028 | -3.2% | $0.791 | $0.900 | $0.791 | 243,900 | |
| $0.888 | -0.017 | -1.9% | $0.900 | $1.083 | $0.830 | 1,625,800 | |
| $0.905 | -0.080 | -8.1% | $0.965 | $0.965 | $0.900 | 39,000 | |
| $0.985 | -0.025 | -2.5% | $1.030 | $1.040 | $0.970 | 104,700 | |
| $1.010 | -0.040 | -3.8% | $1.090 | $1.090 | $1.010 | 64,400 | |
| $1.050 | -0.120 | -10.3% | $1.100 | $1.120 | $1.010 | 364,300 | |
| $1.170 | +0.242 | +26.1% | $0.949 | $1.210 | $0.910 | 2,011,991 | |
| $0.928 | +0.082 | +9.6% | $0.840 | $0.963 | $0.840 | 146,356 | |
| $0.846 | -0.034 | -3.9% | $0.930 | $0.969 | $0.830 | 381,800 | |
| $0.880 | -0.027 | -3.0% | $0.919 | $0.934 | $0.810 | 209,100 | |
| $0.907 | +0.056 | +6.6% | $0.850 | $0.979 | $0.836 | 267,800 | |
| $0.851 | -0.030 | -3.4% | $0.880 | $0.899 | $0.831 | 95,300 | |
| $0.881 | -0.039 | -4.2% | $0.930 | $0.940 | $0.856 | 232,200 | |
| $0.920 | -0.050 | -5.2% | $0.960 | $1.004 | $0.890 | 246,800 | |
| $0.970 | -0.100 | -9.3% | $1.050 | $1.068 | $0.964 | 331,400 | |
| $1.070 | -0.040 | -3.6% | $1.090 | $1.100 | $1.020 | 358,300 | |
| $1.110 | -0.070 | -5.9% | $1.190 | $1.190 | $1.100 | 383,100 | |
| $1.180 | 0.000 | 0.0% | $1.200 | $1.250 | $1.162 | 187,500 | |
| $1.180 | -0.090 | -7.1% | $1.200 | $1.240 | $1.170 | 281,500 | |
| $1.270 | +0.010 | +0.8% | $1.250 | $1.340 | $1.200 | 659,700 | |
| $1.260 | +0.100 | +8.6% | $1.180 | $1.290 | $1.160 | 1,366,900 | |
| $1.160 | -0.420 | -26.6% | $1.530 | $1.600 | $1.135 | 18,820,400 | |
| $1.580 | +0.140 | +9.7% | $1.450 | $1.650 | $1.410 | 8,789,000 |
- Ticker
- NASDAQ:RAIN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Rain Enhancement Technologies Granted Extension by Nasdaq Hearings Panel to Evidence Compliance with Listing Criteria
Latest deck · Aug 12, 2026
Corporate Update (August 2026)
Corporate update · 17 slides
Calls
Replays
Rain Enhancement Technologies Holdco (NASDAQ:RAIN) Q2 2023 Earnings Call
Thu, Aug 10, 2023 · 5:00 PM ET
Watch TranscriptRain Enhancement Technologies Holdco (NASDAQ:RAIN) Q1 2023 Earnings Call
Thu, May 11, 2023 · 5:00 PM ET
Watch TranscriptRain Enhancement Technologies Holdco (NASDAQ:RAIN) Q4 2022 Earnings Call
Thu, Mar 09, 2023 · 5:00 PM ET
Watch Transcript
Latest news
Rain Enhancement Technologies Granted Extension by Nasdaq Hearings Panel to Evidence Compliance with Listing Criteria
Oct 28, 2026
Closed $0.585 (+1.7%) on Oct 28, 2026
Rain Enhancement Technologies Reports More Than 20% Warm-Season Precipitation Enhancement at La Sal Mountains Deployment
Oct 22, 2026
Closed $0.619 (+10.9%) on Oct 22, 2026
Rain Enhancement Technologies' Upper Yampa Weather Enhancement Pilot Advances Toward Final Permit Approval After Colorado Public Hearing
Oct 21, 2026
Closed $0.558 (-9.6%) on Oct 21, 2026
Rain Enhancement Technologies and Tensor Networks Sign Binding Letter of Intent for Strategic Business Combination
Sep 23, 2026
Closed $1.01 (-1.0%) on Sep 23, 2026
Rain Enhancement Technologies to Present at H.C. Wainwright 28th Annual Global Investment Conference
Sep 9, 2026
Closed $0.709 (-13.5%) on Sep 9, 2026
Rainier Acquisition Corporation Announces Full Exercise of Over-Allotment Option, Bringing Total IPO Gross Proceeds to $86,250,000
Sep 2, 2026
Closed $0.86 (-3.2%) on Sep 2, 2026
Rain Enhancement Technologies Announces Agreement with California Highway Patrol to Test Fog Mitigation Technology
Sep 1, 2026
Closed $0.888 (-1.9%) on Sep 1, 2026
Rainier Acquisition Corporation Announces Closing of $75,000,000 Initial Public Offering
Aug 28, 2026
Closed $0.985 (-2.5%) on Aug 28, 2026
Rainier Acquisition Corporation Announces Pricing of $75,000,000 Initial Public Offering
Aug 26, 2026
Closed $1.01 (-3.8%) on Aug 27, 2026
Rain Enhancement Technologies Recognized With 2026 "AgTech Climate Innovation of the Year" by AgTech Breakthrough
Aug 21, 2026
Closed $0.846 (-3.9%) on Aug 21, 2026
Decks
Corporate Update (August 2026)
Corporate update · 17 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Investor Presentation (April 2025)
Investor deck · 23 slides · April 2025
Rain Enhancement Technologies Holdco, Inc. on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 10, 2023
- Decks
- 10 decks · latest Aug 12, 2026
Where Rain Enhancement Technologies Holdco, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RAIN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RAIN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rain Enhancement Technologies Holdco, Inc.