Stock listing
NASDAQ:RAIL FreightCar America, Inc. Stock
Home listing (NASDAQ) of FreightCar America, Inc.
Follow FreightCar America, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RAIL
$4.17 USD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $4.08 – $4.19 USDOct 30, 2026
- Volume
- 215,004 sharesOct 30, 2026
- Market cap
- $136.7M USDAt the close on Oct 30, 2026 · price × 32.79M shares outstanding
- 52-week range
- $3.85 – $14.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.72M USDMedian day 195,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RAIL · Home | $4.17 USD | -0.01 (-0.2%) | 215,004 | $4.10 | $4.19 | $4.075 | $4.18 | Close on Oct 30, 2026 |
| Frankfurt:FAR | €3.96 EUR | +0.10 (+2.6%) | — | €3.70 | €3.96 | €3.70 | €3.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RAIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.17 | -0.01 | -0.2% | $4.10 | $4.19 | $4.075 | 215,004 | |
| $4.18 | -0.005 | -0.1% | $4.18 | $4.265 | $4.13 | 250,212 | |
| $4.185 | -0.285 | -6.4% | $4.45 | $4.488 | $4.17 | 344,357 | |
| $4.47 | +0.07 | +1.6% | $4.40 | $4.565 | $4.385 | 250,617 | |
| $4.40 | +0.17 | +4.0% | $4.25 | $4.41 | $4.20 | 266,284 | |
| $4.23 | -0.07 | -1.6% | $4.29 | $4.39 | $4.14 | 306,600 | |
| $4.30 | +0.18 | +4.4% | $4.09 | $4.31 | $4.03 | 501,200 | |
| $4.12 | +0.10 | +2.5% | $4.06 | $4.36 | $4.05 | 947,800 | |
| $4.02 | -1.83 | -31.3% | $4.70 | $4.74 | $3.85 | 2,489,600 | |
| $5.85 | -0.07 | -1.2% | $5.97 | $5.98 | $5.81 | 178,200 | |
| $5.92 | -0.21 | -3.4% | $6.13 | $6.19 | $5.89 | 174,900 | |
| $6.13 | +0.11 | +1.8% | $6.06 | $6.19 | $5.99 | 108,100 | |
| $6.02 | -0.27 | -4.3% | $6.20 | $6.22 | $6.00 | 190,300 | |
| $6.29 | +0.01 | +0.2% | $6.26 | $6.33 | $6.13 | 97,500 | |
| $6.28 | +0.03 | +0.5% | $6.26 | $6.39 | $6.16 | 80,700 | |
| $6.25 | +0.08 | +1.3% | $6.22 | $6.29 | $6.08 | 155,400 | |
| $6.17 | -0.12 | -1.9% | $6.22 | $6.26 | $6.06 | 205,000 | |
| $6.29 | -0.31 | -4.7% | $6.47 | $6.47 | $6.24 | 201,900 | |
| $6.60 | -0.16 | -2.4% | $6.81 | $6.82 | $6.55 | 307,000 | |
| $6.76 | -0.14 | -2.0% | $6.87 | $6.87 | $6.70 | 106,900 | |
| $6.90 | +0.33 | +5.0% | $6.70 | $6.98 | $6.70 | 183,400 | |
| $6.57 | -0.18 | -2.7% | $6.71 | $6.71 | $6.35 | 227,500 | |
| $6.75 | -0.14 | -2.0% | $6.92 | $6.93 | $6.73 | 203,400 | |
| $6.89 | -0.21 | -3.0% | $7.12 | $7.13 | $6.88 | 152,000 | |
| $7.10 | -0.08 | -1.1% | $7.09 | $7.18 | $6.99 | 107,800 | |
| $7.18 | -0.24 | -3.2% | $7.43 | $7.46 | $7.11 | 167,000 | |
| $7.42 | +0.02 | +0.3% | $7.38 | $7.54 | $7.13 | 208,500 | |
| $7.40 | -0.01 | -0.1% | $7.38 | $7.43 | $7.20 | 189,300 | |
| $7.41 | -0.12 | -1.6% | $7.59 | $7.65 | $7.34 | 299,900 | |
| $7.53 | +0.18 | +2.4% | $7.46 | $7.60 | $7.28 | 725,800 | |
| $7.35 | -0.05 | -0.7% | $7.34 | $7.47 | $7.23 | 1,270,200 | |
| $7.40 | +0.21 | +2.9% | $7.21 | $7.41 | $7.21 | 295,800 | |
| $7.19 | +0.32 | +4.7% | $6.90 | $7.23 | $6.90 | 290,800 | |
| $6.87 | +0.05 | +0.7% | $6.78 | $6.89 | $6.67 | 157,500 | |
| $6.82 | +0.01 | +0.1% | $6.70 | $6.85 | $6.63 | 172,900 | |
| $6.81 | +0.15 | +2.3% | $6.73 | $6.91 | $6.67 | 134,800 | |
| $6.66 | -0.08 | -1.2% | $6.74 | $6.77 | $6.62 | 175,400 | |
| $6.74 | -0.60 | -8.2% | $7.25 | $7.31 | $6.71 | 417,300 | |
| $7.34 | +0.24 | +3.4% | $7.10 | $7.44 | $7.08 | 246,700 | |
| $7.10 | +0.09 | +1.3% | $6.95 | $7.13 | $6.95 | 80,600 | |
| $7.01 | +0.30 | +4.5% | $6.76 | $7.04 | $6.65 | 164,200 | |
| $6.71 | +0.02 | +0.3% | $6.70 | $6.85 | $6.69 | 137,200 | |
| $6.69 | -0.20 | -2.9% | $6.84 | $6.87 | $6.57 | 215,600 | |
| $6.89 | -0.28 | -3.9% | $7.13 | $7.16 | $6.86 | 275,100 | |
| $7.17 | -0.07 | -1.0% | $7.27 | $7.33 | $7.12 | 159,200 | |
| $7.24 | -0.03 | -0.4% | $7.30 | $7.38 | $7.15 | 188,500 | |
| $7.27 | +0.02 | +0.3% | $7.25 | $7.44 | $7.23 | 193,400 | |
| $7.25 | +0.10 | +1.4% | $7.16 | $7.28 | $7.10 | 98,700 | |
| $7.15 | -0.22 | -3.0% | $7.36 | $7.40 | $7.14 | 142,000 | |
| $7.37 | +0.15 | +2.1% | $7.30 | $7.49 | $7.21 | 114,600 | |
| $7.22 | 0.00 | 0.0% | $7.21 | $7.23 | $7.09 | 210,900 | |
| $7.22 | +0.06 | +0.8% | $7.21 | $7.28 | $7.11 | 159,800 | |
| $7.16 | -0.26 | -3.5% | $7.42 | $7.44 | $7.11 | 232,900 | |
| $7.42 | +0.10 | +1.4% | $7.28 | $7.44 | $7.22 | 132,600 | |
| $7.32 | -0.09 | -1.2% | $7.37 | $7.50 | $7.28 | 168,900 | |
| $7.41 | 0.00 | 0.0% | $7.43 | $7.54 | $7.33 | 200,800 | |
| $7.41 | -0.29 | -3.8% | $7.81 | $7.87 | $7.40 | 304,800 | |
| $7.70 | -0.21 | -2.7% | $7.90 | $8.00 | $7.37 | 312,200 | |
| $7.91 | -0.03 | -0.4% | $7.97 | $8.05 | $7.88 | 150,400 | |
| $7.94 | +0.23 | +3.0% | $7.83 | $7.98 | $7.63 | 141,100 | |
| $7.71 | -0.20 | -2.5% | $8.14 | $8.14 | $7.69 | 197,600 | |
| $7.91 | -0.63 | -7.4% | $8.54 | $8.58 | $7.85 | 230,500 | |
| $8.54 | +0.30 | +3.6% | $7.51 | $8.77 | $7.31 | 412,500 | |
| $8.24 | +0.27 | +3.4% | $8.01 | $8.33 | $7.99 | 305,500 | |
| $7.97 | 0.00 | 0.0% | $8.00 | $8.13 | $7.81 | 132,900 | |
| $7.97 | -0.04 | -0.5% | $8.13 | $8.17 | $7.87 | 93,800 |
- Ticker
- NASDAQ:RAIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
FreightCar America, Inc. To Release Third Quarter 2026 Results On November 9, 2026
Latest earnings call · Aug 4, 2026
Freightcar America (NASDAQ:RAIL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 10, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Freightcar America (NASDAQ:RAIL) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 11:00 AM ET
Register
Replays
Freightcar America (NASDAQ:RAIL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptFreightcar America (NASDAQ:RAIL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptFreightcar America (NASDAQ:RAIL) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 11:00 AM ET
Watch Transcript
Latest news
FreightCar America, Inc. To Release Third Quarter 2026 Results On November 9, 2026
Oct 26, 2026
Closed $4.47 (+1.6%) on Oct 27, 2026
FreightCar America Advances Aftermarket Growth Strategy with Third Acquisition in Less Than a Year
Oct 20, 2026
Closed $4.12 (+2.5%) on Oct 21, 2026
FreightCar America, Inc. Updates Full-Year 2026 Outlook and Reports Preliminary Third Quarter 2026 Results
Oct 19, 2026
Closed $4.02 (-31.3%) on Oct 20, 2026
The Board of Directors of FreightCar America, Inc. Adopts a Limited Duration Stockholder Rights Plan
Aug 5, 2026
Closed $7.71 (-2.5%) on Aug 6, 2026
FreightCar America, Inc. Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $8.54 (+3.6%) on Aug 4, 2026
FreightCar America, Inc. To Release Second Quarter 2026 Results On August 3, 2026
Jul 22, 2026
Closed $8.34 (+2.2%) on Jul 23, 2026
FreightCar America, Inc. Continues Aftermarket Expansion with Acquisition of Leading Regional Distributor
Jul 21, 2026
Closed $7.81 (+4.7%) on Jul 21, 2026
FreightCar America, Inc. Announces Milestone Multi-Year Order for 1,900 Railcars; Second Quarter Orders for Approximately 3,000 Railcars Represent a Commercial Inflection Point
Jul 6, 2026
Closed $8.57 (-4.5%) on Jul 6, 2026
FreightCar America, Inc. Joins Russell 2000® and Russell 3000® Indexes
Jun 29, 2026
Closed $9.76 (-4.3%) on Jun 29, 2026
FreightCar America Appoints Bradley J. Pickard to Board of Directors
Jun 16, 2026
Closed $8.79 (+7.6%) on Jun 16, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 10, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 5, 2025
Investor Presentation (May 2025)
Investor deck · 27 slides · May 2025
FreightCar America, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 92 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 12 decks · latest Mar 10, 2026
Where FreightCar America, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RAIL · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0D890 | LS Exchange | Germany | EUR |
| gettex:FAR | gettex | Germany | EUR |
| BMV:RAIL | BMV | Mexico | MXN |
| Lang & Schwarz:A0D890 | Lang & Schwarz | Germany | EUR |
| BOATS:RAIL | BOATS | United States | USD |
| Munich:FAR | Munich | Germany | EUR |
| Tradegate:FAR | Tradegate | Germany | EUR |
| BIVA:RAIL | BIVA | Mexico | MXN |
| Dusseldorf:FAR | Dusseldorf | Germany | EUR |
| Frankfurt:FAR | Frankfurt | Germany | EUR |
| Stuttgart:FAR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about FreightCar America, Inc.