Stock listing
NASDAQ:RAIIX Rainier International Discovery Series - Mutual Fund
Follow Rainier International Discovery Series - into a list and get an email when it puts out news.
Share price · NASDAQ:RAIIX
$29.50 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $29.50 – $29.50 USDNov 3, 2026
- 52-week range
- $27.71 – $32.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RAIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | +0.06 | +0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.44 | -0.04 | -0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.48 | -0.59 | -2.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $30.07 | 0.00 | 0.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.07 | +0.08 | +0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.99 | +0.28 | +0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.71 | -0.04 | -0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.75 | -0.26 | -0.9% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.01 | -0.37 | -1.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.38 | +0.22 | +0.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.16 | -0.01 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.17 | +0.02 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.15 | +0.01 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.14 | +0.05 | +0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.09 | -0.35 | -1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.44 | +0.22 | +0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.22 | -0.09 | -0.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.31 | +0.31 | +1.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.00 | -0.19 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.19 | -0.35 | -1.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.54 | +0.07 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.47 | +0.04 | +0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.43 | +0.29 | +1.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.14 | -0.19 | -0.6% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.33 | -0.08 | -0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.41 | -0.06 | -0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.47 | -0.13 | -0.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.60 | +0.26 | +0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.34 | -0.32 | -1.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.66 | -0.41 | -1.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.07 | +0.14 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.93 | +0.27 | +0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.66 | -0.18 | -0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.84 | +0.44 | +1.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.40 | -0.02 | -0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.42 | -0.10 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.52 | -0.31 | -1.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.83 | +0.20 | +0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.63 | -0.35 | -1.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.98 | -0.26 | -0.8% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.24 | -0.11 | -0.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.35 | 0.00 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.35 | +0.49 | +1.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $30.86 | -0.01 | 0.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.87 | -0.46 | -1.5% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.33 | -0.09 | -0.3% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.42 | -0.24 | -0.8% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.66 | +0.18 | +0.6% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.48 | -0.03 | -0.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.51 | +0.28 | +0.9% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.23 | -0.10 | -0.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.33 | +0.28 | +0.9% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.05 | -0.10 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.15 | -0.02 | -0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.17 | -0.37 | -1.2% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.54 | -0.09 | -0.3% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.63 | +0.05 | +0.2% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.58 | +0.01 | 0.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.57 | +0.23 | +0.7% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.34 | +0.07 | +0.2% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.27 | -0.18 | -0.6% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.45 | +0.27 | +0.9% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.18 | -0.07 | -0.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.25 | +0.11 | +0.4% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.14 | +0.67 | +2.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.47 | +0.30 | +1.0% | $30.47 | $30.47 | $30.47 | 0 |
- Ticker
- NASDAQ:RAIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rainier International Discovery Series - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rainier International Discovery Series -.