Stock listing
NASDAQ:RAICX American Funds Growth and Income Portfolio Class R-3 Mutual Fund
Follow American Funds Growth and Income Portfolio Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RAICX
$22.38 USD -0.06 (-0.3%)
Close on Nov 10, 2026
- Day range
- $22.38 – $22.38 USDNov 10, 2026
- 52-week range
- $20.18 – $23.44 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:RAICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.38 | -0.06 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.44 | +0.44 | +2.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.36 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | -0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.37 | -0.27 | -1.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | +0.13 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | -0.11 | -0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.43 | -0.17 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.60 | +0.06 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.54 | +0.03 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.51 | +0.01 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | +0.11 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.52 | -0.17 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.69 | -0.05 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.12 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.64 | -0.11 | -0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.75 | -0.10 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | +0.08 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.77 | +0.16 | +0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.61 | +0.11 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.50 | -0.03 | -0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.53 | -0.07 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | -0.15 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | -0.19 | -0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.24 | +1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | +0.19 | +0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | -0.13 | -0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.75 | -0.14 | -0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.89 | +0.04 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.85 | -0.16 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.01 | -0.11 | -0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.12 | -0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | +0.14 | +0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.00 | +0.03 | +0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.97 | -0.11 | -0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.08 | -0.11 | -0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.19 | -0.06 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.25 | +0.02 | +0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | +0.10 | +0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.13 | -0.05 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.18 | +0.11 | +0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.15 | +0.02 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.13 | -0.15 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.28 | -0.09 | -0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.44 | +0.12 | +0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.27 | -0.03 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.30 | -0.04 | -0.2% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- NASDAQ:RAICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class R-3.