Stock listing
NASDAQ:RAGTX Virtus Zevenbergen Technology Fund CL A Mutual Fund
Follow Virtus Zevenbergen Technology Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RAGTX
$89.28 USD -3.86 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $89.28 – $89.28 USDOct 30, 2026
- 52-week range
- $64.28 – $101.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RAGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.28 | -3.86 | -4.1% | $89.28 | $89.28 | $89.28 | — | |
| $93.14 | -2.12 | -2.2% | $93.14 | $93.14 | $93.14 | — | |
| $95.26 | +0.89 | +0.9% | $95.26 | $95.26 | $95.26 | — | |
| $94.37 | +1.66 | +1.8% | $94.37 | $94.37 | $94.37 | — | |
| $92.71 | +1.23 | +1.3% | $92.71 | $92.71 | $92.71 | — | |
| $91.48 | +0.44 | +0.5% | $91.48 | $91.48 | $91.48 | — | |
| $91.04 | -3.71 | -3.9% | $91.04 | $91.04 | $91.04 | — | |
| $94.75 | +1.37 | +1.5% | $94.75 | $94.75 | $94.75 | — | |
| $93.38 | -0.25 | -0.3% | $93.38 | $93.38 | $93.38 | — | |
| $93.63 | +1.25 | +1.4% | $93.63 | $93.63 | $93.63 | — | |
| $92.38 | -3.29 | -3.4% | $92.38 | $92.38 | $92.38 | — | |
| $95.67 | -0.24 | -0.3% | $95.67 | $95.67 | $95.67 | — | |
| $95.91 | -3.25 | -3.3% | $95.91 | $95.91 | $95.91 | — | |
| $99.16 | -0.35 | -0.4% | $99.16 | $99.16 | $99.16 | — | |
| $99.51 | -1.07 | -1.1% | $99.51 | $99.51 | $99.51 | — | |
| $100.58 | +0.96 | +1.0% | $100.58 | $100.58 | $100.58 | — | |
| $99.62 | -1.77 | -1.7% | $99.62 | $99.62 | $99.62 | — | |
| $101.39 | -0.32 | -0.3% | $101.39 | $101.39 | $101.39 | — | |
| $101.71 | +0.66 | +0.7% | $101.71 | $101.71 | $101.71 | — | |
| $101.05 | +0.82 | +0.8% | $101.05 | $101.05 | $101.05 | — | |
| $100.23 | +1.27 | +1.3% | $100.23 | $100.23 | $100.23 | — | |
| $98.96 | +0.53 | +0.5% | $98.96 | $98.96 | $98.96 | — | |
| $98.43 | +0.31 | +0.3% | $98.43 | $98.43 | $98.43 | — | |
| $98.12 | +0.25 | +0.3% | $98.12 | $98.12 | $98.12 | — | |
| $97.87 | -1.30 | -1.3% | $97.87 | $97.87 | $97.87 | — | |
| $99.17 | +0.64 | +0.6% | $99.17 | $99.17 | $99.17 | — | |
| $98.53 | +0.15 | +0.2% | $98.53 | $98.53 | $98.53 | — | |
| $98.38 | -0.76 | -0.8% | $98.38 | $98.38 | $98.38 | — | |
| $99.14 | +0.81 | +0.8% | $99.14 | $99.14 | $99.14 | — | |
| $98.33 | +3.12 | +3.3% | $98.33 | $98.33 | $98.33 | — | |
| $95.21 | +0.47 | +0.5% | $95.21 | $95.21 | $95.21 | — | |
| $94.74 | +1.96 | +2.1% | $94.74 | $94.74 | $94.74 | — | |
| $92.78 | +0.27 | +0.3% | $92.78 | $92.78 | $92.78 | — | |
| $92.51 | -0.43 | -0.5% | $92.51 | $92.51 | $92.51 | — | |
| $92.94 | -0.89 | -0.9% | $92.94 | $92.94 | $92.94 | — | |
| $93.83 | +1.13 | +1.2% | $93.83 | $93.83 | $93.83 | — | |
| $92.70 | -1.07 | -1.1% | $92.70 | $92.70 | $92.70 | — | |
| $93.77 | -0.40 | -0.4% | $93.77 | $93.77 | $93.77 | — | |
| $94.17 | -0.08 | -0.1% | $94.17 | $94.17 | $94.17 | — | |
| $94.25 | +0.33 | +0.4% | $94.25 | $94.25 | $94.25 | — | |
| $93.92 | +1.57 | +1.7% | $93.92 | $93.92 | $93.92 | — | |
| $92.35 | -0.12 | -0.1% | $92.35 | $92.35 | $92.35 | — | |
| $92.47 | -1.82 | -1.9% | $92.47 | $92.47 | $92.47 | — | |
| $94.29 | -0.04 | 0.0% | $94.29 | $94.29 | $94.29 | — | |
| $94.33 | -0.98 | -1.0% | $94.33 | $94.33 | $94.33 | — | |
| $95.31 | +2.19 | +2.4% | $95.31 | $95.31 | $95.31 | — | |
| $93.12 | +0.28 | +0.3% | $93.12 | $93.12 | $93.12 | — | |
| $92.84 | +0.85 | +0.9% | $92.84 | $92.84 | $92.84 | — | |
| $91.99 | -1.40 | -1.5% | $91.99 | $91.99 | $91.99 | — | |
| $93.39 | +0.51 | +0.5% | $93.39 | $93.39 | $93.39 | — | |
| $92.88 | -0.39 | -0.4% | $92.88 | $92.88 | $92.88 | — | |
| $93.27 | -0.81 | -0.9% | $93.27 | $93.27 | $93.27 | — | |
| $94.08 | -2.26 | -2.3% | $94.08 | $94.08 | $94.08 | — | |
| $96.34 | -0.32 | -0.3% | $96.34 | $96.34 | $96.34 | — | |
| $96.66 | -0.45 | -0.5% | $96.66 | $96.66 | $96.66 | — | |
| $97.11 | +1.02 | +1.1% | $97.11 | $97.11 | $97.11 | — | |
| $96.09 | +0.63 | +0.7% | $96.09 | $96.09 | $96.09 | — | |
| $95.46 | -0.21 | -0.2% | $95.46 | $95.46 | $95.46 | — | |
| $95.67 | -0.26 | -0.3% | $95.67 | $95.67 | $95.67 | — | |
| $95.93 | +1.05 | +1.1% | $95.93 | $95.93 | $95.93 | — | |
| $94.88 | -0.64 | -0.7% | $94.88 | $94.88 | $94.88 | — | |
| $95.52 | -0.47 | -0.5% | $95.52 | $95.52 | $95.52 | — | |
| $95.99 | +3.23 | +3.5% | $95.99 | $95.99 | $95.99 | — | |
| $92.76 | +2.32 | +2.6% | $92.76 | $92.76 | $92.76 | — | |
| $90.44 | +0.96 | +1.1% | $90.44 | $90.44 | $90.44 | — | |
| $89.48 | +3.91 | +4.6% | $89.48 | $89.48 | $89.48 | — |
- Ticker
- NASDAQ:RAGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Zevenbergen Technology Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Technology Fund CL A.