Stock listing
NASDAQ:RAGHX Virtus KAR Health Sciences Fund CL A Mutual Fund
Follow Virtus KAR Health Sciences Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RAGHX
$32.86 USD +0.16 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $32.86 – $32.86 USDOct 30, 2026
- 52-week range
- $25.78 – $32.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RAGHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.86 | +0.16 | +0.5% | $32.86 | $32.86 | $32.86 | — | |
| $32.70 | +0.74 | +2.3% | $32.70 | $32.70 | $32.70 | — | |
| $31.96 | +0.08 | +0.3% | $31.96 | $31.96 | $31.96 | — | |
| $31.88 | -0.09 | -0.3% | $31.88 | $31.88 | $31.88 | — | |
| $31.97 | -0.01 | 0.0% | $31.97 | $31.97 | $31.97 | — | |
| $31.98 | -0.21 | -0.7% | $31.98 | $31.98 | $31.98 | — | |
| $32.19 | +0.38 | +1.2% | $32.19 | $32.19 | $32.19 | — | |
| $31.81 | -0.05 | -0.2% | $31.81 | $31.81 | $31.81 | — | |
| $31.86 | +0.62 | +2.0% | $31.86 | $31.86 | $31.86 | — | |
| $31.24 | -0.17 | -0.5% | $31.24 | $31.24 | $31.24 | — | |
| $31.41 | -0.07 | -0.2% | $31.41 | $31.41 | $31.41 | — | |
| $31.48 | +0.73 | +2.4% | $31.48 | $31.48 | $31.48 | — | |
| $30.75 | +0.51 | +1.7% | $30.75 | $30.75 | $30.75 | — | |
| $30.24 | -0.24 | -0.8% | $30.24 | $30.24 | $30.24 | — | |
| $30.48 | +0.22 | +0.7% | $30.48 | $30.48 | $30.48 | — | |
| $30.26 | +0.34 | +1.1% | $30.26 | $30.26 | $30.26 | — | |
| $29.92 | -0.10 | -0.3% | $29.92 | $29.92 | $29.92 | — | |
| $30.02 | +0.14 | +0.5% | $30.02 | $30.02 | $30.02 | — | |
| $29.88 | -0.09 | -0.3% | $29.88 | $29.88 | $29.88 | — | |
| $29.97 | +0.33 | +1.1% | $29.97 | $29.97 | $29.97 | — | |
| $29.64 | +0.03 | +0.1% | $29.64 | $29.64 | $29.64 | — | |
| $29.61 | -0.32 | -1.1% | $29.61 | $29.61 | $29.61 | — | |
| $29.93 | -0.34 | -1.1% | $29.93 | $29.93 | $29.93 | — | |
| $30.27 | -0.01 | 0.0% | $30.27 | $30.27 | $30.27 | — | |
| $30.28 | +0.13 | +0.4% | $30.28 | $30.28 | $30.28 | — | |
| $30.15 | +0.08 | +0.3% | $30.15 | $30.15 | $30.15 | — | |
| $30.07 | +0.09 | +0.3% | $30.07 | $30.07 | $30.07 | — | |
| $29.98 | -0.22 | -0.7% | $29.98 | $29.98 | $29.98 | — | |
| $30.20 | +0.31 | +1.0% | $30.20 | $30.20 | $30.20 | — | |
| $29.89 | +0.21 | +0.7% | $29.89 | $29.89 | $29.89 | — | |
| $29.68 | -0.08 | -0.3% | $29.68 | $29.68 | $29.68 | — | |
| $29.76 | +0.13 | +0.4% | $29.76 | $29.76 | $29.76 | — | |
| $29.63 | +0.11 | +0.4% | $29.63 | $29.63 | $29.63 | — | |
| $29.52 | +0.06 | +0.2% | $29.52 | $29.52 | $29.52 | — | |
| $29.46 | +0.40 | +1.4% | $29.46 | $29.46 | $29.46 | — | |
| $29.06 | +0.01 | 0.0% | $29.06 | $29.06 | $29.06 | — | |
| $29.05 | -0.30 | -1.0% | $29.05 | $29.05 | $29.05 | — | |
| $29.35 | -0.23 | -0.8% | $29.35 | $29.35 | $29.35 | — | |
| $29.58 | -0.82 | -2.7% | $29.58 | $29.58 | $29.58 | — | |
| $30.40 | -0.30 | -1.0% | $30.40 | $30.40 | $30.40 | — | |
| $30.70 | -0.01 | 0.0% | $30.70 | $30.70 | $30.70 | — | |
| $30.71 | +0.27 | +0.9% | $30.71 | $30.71 | $30.71 | — | |
| $30.44 | -0.02 | -0.1% | $30.44 | $30.44 | $30.44 | — | |
| $30.46 | -0.09 | -0.3% | $30.46 | $30.46 | $30.46 | — | |
| $30.55 | -0.07 | -0.2% | $30.55 | $30.55 | $30.55 | — | |
| $30.62 | -0.39 | -1.3% | $30.62 | $30.62 | $30.62 | — | |
| $31.01 | -0.27 | -0.9% | $31.01 | $31.01 | $31.01 | — | |
| $31.28 | -0.01 | 0.0% | $31.28 | $31.28 | $31.28 | — | |
| $31.29 | -0.13 | -0.4% | $31.29 | $31.29 | $31.29 | — | |
| $31.42 | +0.45 | +1.5% | $31.42 | $31.42 | $31.42 | — | |
| $30.97 | -0.49 | -1.6% | $30.97 | $30.97 | $30.97 | — | |
| $31.46 | +0.80 | +2.6% | $31.46 | $31.46 | $31.46 | — | |
| $30.66 | +0.30 | +1.0% | $30.66 | $30.66 | $30.66 | — | |
| $30.36 | -0.21 | -0.7% | $30.36 | $30.36 | $30.36 | — | |
| $30.57 | -0.24 | -0.8% | $30.57 | $30.57 | $30.57 | — | |
| $30.81 | -0.08 | -0.3% | $30.81 | $30.81 | $30.81 | — | |
| $30.89 | -0.01 | 0.0% | $30.89 | $30.89 | $30.89 | — | |
| $30.90 | -0.03 | -0.1% | $30.90 | $30.90 | $30.90 | — | |
| $30.93 | +0.58 | +1.9% | $30.93 | $30.93 | $30.93 | — | |
| $30.35 | +0.33 | +1.1% | $30.35 | $30.35 | $30.35 | — | |
| $30.02 | -0.06 | -0.2% | $30.02 | $30.02 | $30.02 | — | |
| $30.08 | +0.35 | +1.2% | $30.08 | $30.08 | $30.08 | — | |
| $29.73 | +0.02 | +0.1% | $29.73 | $29.73 | $29.73 | — | |
| $29.71 | +0.17 | +0.6% | $29.71 | $29.71 | $29.71 | — | |
| $29.54 | +0.01 | 0.0% | $29.54 | $29.54 | $29.54 | — | |
| $29.53 | -0.38 | -1.3% | $29.53 | $29.53 | $29.53 | — |
- Ticker
- NASDAQ:RAGHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Health Sciences Fund CL A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Virtus KAR Health Sciences Fund CL A.