Stock listing
NASDAQ:RAFGX AMCAP Fund, Class R-6 Shares Mutual Fund
Follow AMCAP Fund, Class R-6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RAFGX
$45.22 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $45.22 – $45.22 USDNov 2, 2026
- 52-week range
- $41.86 – $50.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RAFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.22 | 0.00 | 0.0% | $45.22 | $45.22 | $45.22 | 0 | |
| $45.22 | -0.85 | -1.8% | $45.22 | $45.22 | $45.22 | 0 | |
| $46.07 | -0.16 | -0.3% | $46.07 | $46.07 | $46.07 | 0 | |
| $46.23 | +0.20 | +0.4% | $46.23 | $46.23 | $46.23 | 0 | |
| $46.03 | +0.47 | +1.0% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.56 | +0.15 | +0.3% | $45.56 | $45.56 | $45.56 | 0 | |
| $45.41 | -0.34 | -0.7% | $45.41 | $45.41 | $45.41 | 0 | |
| $45.75 | -0.99 | -2.1% | $45.75 | $45.75 | $45.75 | 0 | |
| $46.74 | +0.19 | +0.4% | $46.74 | $46.74 | $46.74 | 0 | |
| $46.55 | +0.04 | +0.1% | $46.55 | $46.55 | $46.55 | 0 | |
| $46.51 | +0.35 | +0.8% | $46.51 | $46.51 | $46.51 | 0 | |
| $46.16 | -0.82 | -1.7% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.98 | +0.31 | +0.7% | $46.98 | $46.98 | $46.98 | 0 | |
| $46.67 | -0.75 | -1.6% | $46.67 | $46.67 | $46.67 | 0 | |
| $47.42 | -0.12 | -0.3% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.54 | -0.19 | -0.4% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.73 | +0.44 | +0.9% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.29 | -0.48 | -1.0% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.77 | -0.13 | -0.3% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.90 | +0.28 | +0.6% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.62 | +0.61 | +1.3% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.01 | +0.43 | +0.9% | $47.01 | $47.01 | $47.01 | 0 | |
| $46.58 | 0.00 | 0.0% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.58 | -0.18 | -0.4% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.76 | +0.11 | +0.2% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.65 | -0.41 | -0.9% | $46.65 | $46.65 | $46.65 | 0 | |
| $47.06 | +0.23 | +0.5% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.83 | +0.06 | +0.1% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.77 | -0.43 | -0.9% | $46.77 | $46.77 | $46.77 | 0 | |
| $47.20 | +0.02 | 0.0% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.18 | +0.90 | +1.9% | $47.18 | $47.18 | $47.18 | 0 | |
| $46.28 | +0.07 | +0.2% | $46.28 | $46.28 | $46.28 | 0 | |
| $46.21 | +0.46 | +1.0% | $46.21 | $46.21 | $46.21 | 0 | |
| $45.75 | -0.09 | -0.2% | $45.75 | $45.75 | $45.75 | 0 | |
| $45.84 | -0.47 | -1.0% | $45.84 | $45.84 | $45.84 | 0 | |
| $46.31 | -0.19 | -0.4% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.50 | +0.27 | +0.6% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.23 | -0.41 | -0.9% | $46.23 | $46.23 | $46.23 | 0 | |
| $46.64 | -0.32 | -0.7% | $46.64 | $46.64 | $46.64 | 0 | |
| $46.96 | -0.32 | -0.7% | $46.96 | $46.96 | $46.96 | 0 | |
| $47.28 | -0.15 | -0.3% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.43 | +0.35 | +0.7% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.08 | +0.28 | +0.6% | $47.08 | $47.08 | $47.08 | 0 | |
| $46.80 | -0.45 | -1.0% | $46.80 | $46.80 | $46.80 | 0 | |
| $47.25 | -0.35 | -0.7% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.60 | -0.05 | -0.1% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.65 | +0.43 | +0.9% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.22 | -0.06 | -0.1% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.28 | +0.29 | +0.6% | $47.28 | $47.28 | $47.28 | 0 | |
| $46.99 | -0.17 | -0.4% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.16 | +0.26 | +0.6% | $47.16 | $47.16 | $47.16 | 0 | |
| $46.90 | -0.41 | -0.9% | $46.90 | $46.90 | $46.90 | 0 | |
| $47.31 | +0.17 | +0.4% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.14 | -0.56 | -1.2% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.70 | -0.32 | -0.7% | $47.70 | $47.70 | $47.70 | 0 | |
| $48.02 | -0.39 | -0.8% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.41 | +0.33 | +0.7% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.08 | +0.01 | 0.0% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.07 | -0.18 | -0.4% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.25 | +0.13 | +0.3% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.12 | +0.36 | +0.8% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.76 | -0.23 | -0.5% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.99 | +0.02 | 0.0% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.97 | +0.78 | +1.7% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.19 | +0.92 | +2.0% | $47.19 | $47.19 | $47.19 | 0 |
- Ticker
- NASDAQ:RAFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMCAP Fund, Class R-6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMCAP Fund, Class R-6 Shares.