Stock listing

NASDAQ:RAFFX AMCAP Fund, Class R-5 Shares Mutual Fund

Follow AMCAP Fund, Class R-5 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RAFFX

$45.33 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.33 – $45.33 USDNov 2, 2026
52-week range
$41.96 – $51.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMCAP Fund, Class R-5 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RAFFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.330.000.0%$45.33$45.33$45.330
$45.33-0.86-1.9%$45.33$45.33$45.330
$46.19-0.15-0.3%$46.19$46.19$46.190
$46.34+0.20+0.4%$46.34$46.34$46.340
$46.14+0.47+1.0%$46.14$46.14$46.140
$45.67+0.14+0.3%$45.67$45.67$45.670
$45.53-0.33-0.7%$45.53$45.53$45.530
$45.86-0.99-2.1%$45.86$45.86$45.860
$46.85+0.18+0.4%$46.85$46.85$46.850
$46.67+0.05+0.1%$46.67$46.67$46.670
$46.62+0.34+0.7%$46.62$46.62$46.620
$46.28-0.82-1.7%$46.28$46.28$46.280
$47.10+0.31+0.7%$47.10$47.10$47.100
$46.79-0.75-1.6%$46.79$46.79$46.790
$47.54-0.11-0.2%$47.54$47.54$47.540
$47.65-0.20-0.4%$47.65$47.65$47.650
$47.85+0.45+0.9%$47.85$47.85$47.850
$47.40-0.49-1.0%$47.40$47.40$47.400
$47.89-0.13-0.3%$47.89$47.89$47.890
$48.02+0.28+0.6%$48.02$48.02$48.020
$47.74+0.61+1.3%$47.74$47.74$47.740
$47.13+0.44+0.9%$47.13$47.13$47.130
$46.69-0.010.0%$46.69$46.69$46.690
$46.70-0.18-0.4%$46.70$46.70$46.700
$46.88+0.12+0.3%$46.88$46.88$46.880
$46.76-0.42-0.9%$46.76$46.76$46.760
$47.18+0.23+0.5%$47.18$47.18$47.180
$46.95+0.07+0.1%$46.95$46.95$46.950
$46.88-0.44-0.9%$46.88$46.88$46.880
$47.32+0.020.0%$47.32$47.32$47.320
$47.30+0.90+1.9%$47.30$47.30$47.300
$46.40+0.07+0.2%$46.40$46.40$46.400
$46.33+0.46+1.0%$46.33$46.33$46.330
$45.87-0.08-0.2%$45.87$45.87$45.870
$45.95-0.47-1.0%$45.95$45.95$45.950
$46.42-0.20-0.4%$46.42$46.42$46.420
$46.62+0.28+0.6%$46.62$46.62$46.620
$46.34-0.42-0.9%$46.34$46.34$46.340
$46.76-0.32-0.7%$46.76$46.76$46.760
$47.08-0.33-0.7%$47.08$47.08$47.080
$47.41-0.14-0.3%$47.41$47.41$47.410
$47.55+0.35+0.7%$47.55$47.55$47.550
$47.20+0.28+0.6%$47.20$47.20$47.200
$46.92-0.46-1.0%$46.92$46.92$46.920
$47.38-0.34-0.7%$47.38$47.38$47.380
$47.72-0.05-0.1%$47.72$47.72$47.720
$47.77+0.43+0.9%$47.77$47.77$47.770
$47.34-0.06-0.1%$47.34$47.34$47.340
$47.40+0.29+0.6%$47.40$47.40$47.400
$47.11-0.17-0.4%$47.11$47.11$47.110
$47.28+0.26+0.6%$47.28$47.28$47.280
$47.02-0.41-0.9%$47.02$47.02$47.020
$47.43+0.17+0.4%$47.43$47.43$47.430
$47.26-0.56-1.2%$47.26$47.26$47.260
$47.82-0.33-0.7%$47.82$47.82$47.820
$48.15-0.38-0.8%$48.15$48.15$48.150
$48.53+0.33+0.7%$48.53$48.53$48.530
$48.20+0.010.0%$48.20$48.20$48.200
$48.19-0.18-0.4%$48.19$48.19$48.190
$48.37+0.12+0.2%$48.37$48.37$48.370
$48.25+0.37+0.8%$48.25$48.25$48.250
$47.88-0.23-0.5%$47.88$47.88$47.880
$48.11+0.020.0%$48.11$48.11$48.110
$48.09+0.77+1.6%$48.09$48.09$48.090
$47.32+0.93+2.0%$47.32$47.32$47.320
Ticker
NASDAQ:RAFFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund, Class R-5 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund, Class R-5 Shares.