Stock listing

NASDAQ:RAFEX AMCAP Fund, Class R-4 Shares Mutual Fund

Follow AMCAP Fund, Class R-4 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RAFEX

$42.99 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.99 – $42.99 USDNov 2, 2026
52-week range
$40.01 – $48.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMCAP Fund, Class R-4 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RAFEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.990.000.0%$42.99$42.99$42.990
$42.99-0.81-1.8%$42.99$42.99$42.990
$43.80-0.15-0.3%$43.80$43.80$43.800
$43.95+0.19+0.4%$43.95$43.95$43.950
$43.76+0.45+1.0%$43.76$43.76$43.760
$43.31+0.13+0.3%$43.31$43.31$43.310
$43.18-0.32-0.7%$43.18$43.18$43.180
$43.50-0.93-2.1%$43.50$43.50$43.500
$44.43+0.17+0.4%$44.43$44.43$44.430
$44.26+0.04+0.1%$44.26$44.26$44.260
$44.22+0.33+0.8%$44.22$44.22$44.220
$43.89-0.78-1.7%$43.89$43.89$43.890
$44.67+0.29+0.7%$44.67$44.67$44.670
$44.38-0.71-1.6%$44.38$44.38$44.380
$45.09-0.11-0.2%$45.09$45.09$45.090
$45.20-0.18-0.4%$45.20$45.20$45.200
$45.38+0.42+0.9%$45.38$45.38$45.380
$44.96-0.47-1.0%$44.96$44.96$44.960
$45.43-0.11-0.2%$45.43$45.43$45.430
$45.54+0.26+0.6%$45.54$45.54$45.540
$45.28+0.58+1.3%$45.28$45.28$45.280
$44.70+0.41+0.9%$44.70$44.70$44.700
$44.290.000.0%$44.29$44.29$44.290
$44.29-0.17-0.4%$44.29$44.29$44.290
$44.46+0.10+0.2%$44.46$44.46$44.460
$44.36-0.40-0.9%$44.36$44.36$44.360
$44.76+0.22+0.5%$44.76$44.76$44.760
$44.54+0.07+0.2%$44.54$44.54$44.540
$44.47-0.42-0.9%$44.47$44.47$44.470
$44.89+0.020.0%$44.89$44.89$44.890
$44.87+0.85+1.9%$44.87$44.87$44.870
$44.02+0.07+0.2%$44.02$44.02$44.020
$43.95+0.43+1.0%$43.95$43.95$43.950
$43.52-0.08-0.2%$43.52$43.52$43.520
$43.60-0.44-1.0%$43.60$43.60$43.600
$44.04-0.19-0.4%$44.04$44.04$44.040
$44.23+0.26+0.6%$44.23$44.23$44.230
$43.97-0.39-0.9%$43.97$43.97$43.970
$44.36-0.31-0.7%$44.36$44.36$44.360
$44.67-0.31-0.7%$44.67$44.67$44.670
$44.98-0.13-0.3%$44.98$44.98$44.980
$45.11+0.33+0.7%$45.11$45.11$45.110
$44.78+0.27+0.6%$44.78$44.78$44.780
$44.51-0.44-1.0%$44.51$44.51$44.510
$44.95-0.32-0.7%$44.95$44.95$44.950
$45.27-0.06-0.1%$45.27$45.27$45.270
$45.33+0.42+0.9%$45.33$45.33$45.330
$44.91-0.06-0.1%$44.91$44.91$44.910
$44.97+0.27+0.6%$44.97$44.97$44.970
$44.70-0.16-0.4%$44.70$44.70$44.700
$44.86+0.24+0.5%$44.86$44.86$44.860
$44.62-0.39-0.9%$44.62$44.62$44.620
$45.01+0.17+0.4%$45.01$45.01$45.010
$44.84-0.54-1.2%$44.84$44.84$44.840
$45.38-0.31-0.7%$45.38$45.38$45.380
$45.69-0.36-0.8%$45.69$45.69$45.690
$46.05+0.31+0.7%$46.05$46.05$46.050
$45.74+0.010.0%$45.74$45.74$45.740
$45.73-0.17-0.4%$45.73$45.73$45.730
$45.90+0.12+0.3%$45.90$45.90$45.900
$45.78+0.34+0.7%$45.78$45.78$45.780
$45.44-0.22-0.5%$45.44$45.44$45.440
$45.66+0.020.0%$45.66$45.66$45.660
$45.64+0.74+1.6%$45.64$45.64$45.640
$44.90+0.88+2.0%$44.90$44.90$44.900
Ticker
NASDAQ:RAFEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund, Class R-4 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund, Class R-4 Shares.