Stock listing

NASDAQ:RAFCX AMCAP Fund, Class R-3 Shares Mutual Fund

Follow AMCAP Fund, Class R-3 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RAFCX

$40.59 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.59 – $40.59 USDNov 2, 2026
52-week range
$38.01 – $46.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMCAP Fund, Class R-3 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RAFCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.590.000.0%$40.59$40.59$40.590
$40.59-0.77-1.9%$40.59$40.59$40.590
$41.36-0.13-0.3%$41.36$41.36$41.360
$41.49+0.17+0.4%$41.49$41.49$41.490
$41.32+0.42+1.0%$41.32$41.32$41.320
$40.90+0.13+0.3%$40.90$40.90$40.900
$40.77-0.30-0.7%$40.77$40.77$40.770
$41.07-0.89-2.1%$41.07$41.07$41.070
$41.96+0.17+0.4%$41.96$41.96$41.960
$41.79+0.04+0.1%$41.79$41.79$41.790
$41.75+0.30+0.7%$41.75$41.75$41.750
$41.45-0.73-1.7%$41.45$41.45$41.450
$42.18+0.27+0.6%$42.18$42.18$42.180
$41.91-0.67-1.6%$41.91$41.91$41.910
$42.58-0.10-0.2%$42.58$42.58$42.580
$42.68-0.18-0.4%$42.68$42.68$42.680
$42.86+0.40+0.9%$42.86$42.86$42.860
$42.46-0.44-1.0%$42.46$42.46$42.460
$42.90-0.11-0.3%$42.90$42.90$42.900
$43.01+0.25+0.6%$43.01$43.01$43.010
$42.76+0.55+1.3%$42.76$42.76$42.760
$42.21+0.38+0.9%$42.21$42.21$42.210
$41.830.000.0%$41.83$41.83$41.830
$41.83-0.16-0.4%$41.83$41.83$41.830
$41.99+0.10+0.2%$41.99$41.99$41.990
$41.89-0.38-0.9%$41.89$41.89$41.890
$42.27+0.21+0.5%$42.27$42.27$42.270
$42.06+0.06+0.1%$42.06$42.06$42.060
$42.00-0.40-0.9%$42.00$42.00$42.000
$42.40+0.020.0%$42.40$42.40$42.400
$42.38+0.80+1.9%$42.38$42.38$42.380
$41.58+0.07+0.2%$41.58$41.58$41.580
$41.51+0.41+1.0%$41.51$41.51$41.510
$41.10-0.08-0.2%$41.10$41.10$41.100
$41.18-0.42-1.0%$41.18$41.18$41.180
$41.60-0.18-0.4%$41.60$41.60$41.600
$41.78+0.25+0.6%$41.78$41.78$41.780
$41.53-0.37-0.9%$41.53$41.53$41.530
$41.90-0.29-0.7%$41.90$41.90$41.900
$42.19-0.29-0.7%$42.19$42.19$42.190
$42.48-0.13-0.3%$42.48$42.48$42.480
$42.61+0.31+0.7%$42.61$42.61$42.610
$42.30+0.25+0.6%$42.30$42.30$42.300
$42.05-0.41-1.0%$42.05$42.05$42.050
$42.46-0.31-0.7%$42.46$42.46$42.460
$42.77-0.05-0.1%$42.77$42.77$42.770
$42.82+0.39+0.9%$42.82$42.82$42.820
$42.43-0.05-0.1%$42.43$42.43$42.430
$42.48+0.25+0.6%$42.48$42.48$42.480
$42.23-0.15-0.4%$42.23$42.23$42.230
$42.38+0.23+0.5%$42.38$42.38$42.380
$42.15-0.37-0.9%$42.15$42.15$42.150
$42.52+0.16+0.4%$42.52$42.52$42.520
$42.36-0.51-1.2%$42.36$42.36$42.360
$42.87-0.29-0.7%$42.87$42.87$42.870
$43.16-0.35-0.8%$43.16$43.16$43.160
$43.51+0.30+0.7%$43.51$43.51$43.510
$43.210.000.0%$43.21$43.21$43.210
$43.21-0.16-0.4%$43.21$43.21$43.210
$43.37+0.11+0.3%$43.37$43.37$43.370
$43.26+0.33+0.8%$43.26$43.26$43.260
$42.93-0.21-0.5%$42.93$42.93$42.930
$43.14+0.020.0%$43.14$43.14$43.140
$43.12+0.69+1.6%$43.12$43.12$43.120
$42.43+0.83+2.0%$42.43$42.43$42.430
Ticker
NASDAQ:RAFCX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

AMCAP Fund, Class R-3 Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about AMCAP Fund, Class R-3 Shares.