Stock listing
NASDAQ:RAFAX AMCAP Fund, Class R-1 Shares Mutual Fund
Follow AMCAP Fund, Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RAFAX
$34.54 USD +0.23 (+0.7%)
Close on Nov 3, 2026
- Day range
- $34.54 – $34.54 USDNov 3, 2026
- 52-week range
- $32.67 – $39.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RAFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.54 | +0.23 | +0.7% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.31 | 0.00 | 0.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.31 | -0.65 | -1.9% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.96 | -0.12 | -0.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.08 | +0.15 | +0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.93 | +0.36 | +1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.57 | +0.11 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.46 | -0.26 | -0.7% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.72 | -0.75 | -2.1% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.47 | +0.14 | +0.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.33 | +0.03 | +0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.30 | +0.26 | +0.7% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.04 | -0.62 | -1.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.66 | +0.23 | +0.6% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.43 | -0.57 | -1.6% | $35.43 | $35.43 | $35.43 | 0 | |
| $36.00 | -0.09 | -0.2% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.09 | -0.14 | -0.4% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.23 | +0.33 | +0.9% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.90 | -0.37 | -1.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.27 | -0.10 | -0.3% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.37 | +0.21 | +0.6% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.16 | +0.46 | +1.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.70 | +0.33 | +0.9% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.37 | 0.00 | 0.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.37 | -0.14 | -0.4% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.51 | +0.09 | +0.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.42 | -0.33 | -0.9% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.75 | +0.18 | +0.5% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.57 | +0.05 | +0.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.52 | -0.33 | -0.9% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.85 | +0.01 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.84 | +0.68 | +1.9% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.16 | +0.05 | +0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.11 | +0.35 | +1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.76 | -0.07 | -0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.83 | -0.35 | -1.0% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.18 | -0.15 | -0.4% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.33 | +0.20 | +0.6% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.13 | -0.31 | -0.9% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.44 | -0.25 | -0.7% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.69 | -0.25 | -0.7% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.94 | -0.11 | -0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.05 | +0.27 | +0.8% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.78 | +0.21 | +0.6% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.57 | -0.35 | -1.0% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.92 | -0.26 | -0.7% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.18 | -0.04 | -0.1% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.22 | +0.33 | +0.9% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.89 | -0.05 | -0.1% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.94 | +0.22 | +0.6% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.72 | -0.14 | -0.4% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.86 | +0.20 | +0.6% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.66 | -0.31 | -0.9% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.97 | +0.13 | +0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.84 | -0.43 | -1.2% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.27 | -0.25 | -0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.52 | -0.29 | -0.8% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.81 | +0.25 | +0.7% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.56 | 0.00 | 0.0% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.56 | -0.14 | -0.4% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.70 | +0.10 | +0.3% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.60 | +0.27 | +0.7% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.33 | -0.17 | -0.5% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.50 | +0.01 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.49 | +0.59 | +1.6% | $36.49 | $36.49 | $36.49 | 0 | |
| $35.90 | +0.70 | +2.0% | $35.90 | $35.90 | $35.90 | 0 |
- Ticker
- NASDAQ:RAFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMCAP Fund, Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMCAP Fund, Class R-1 Shares.