Stock listing
NASDAQ:RAETX American FDS 2030 Target Date Retirement Fund CL R1 Mutual Fund
Follow American FDS 2030 Target Date Retirement Fund CL R1 into a list and get an email when it puts out news.
Share price · NASDAQ:RAETX
$18.91 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $18.91 – $18.91 USDNov 6, 2026
- 52-week range
- $17.75 – $19.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RAETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | -0.16 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | -0.01 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.10 | -0.11 | -0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | +0.06 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | -0.07 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.10 | -0.01 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | +0.07 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | +0.07 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.05 | +0.08 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.97 | +0.05 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.10 | +0.06 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | -0.16 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.14 | +0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | +0.12 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | -0.07 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.15 | -0.07 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.21 | -0.12 | -0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.33 | -0.08 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.46 | +0.09 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.37 | +0.02 | +0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | +0.06 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | -0.06 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.49 | +0.04 | +0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.63 | +0.08 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.57 | +0.08 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 0 |
- Ticker
- NASDAQ:RAETX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2030 Target Date Retirement Fund CL R1 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American FDS 2030 Target Date Retirement Fund CL R1.