Stock listing
NASDAQ:RACD Research Alliance Corporation IV Stock
Follow Research Alliance Corporation IV into a list and get an email when it puts out news.
Share price · NASDAQ:RACD
$10.24 USD -0.12 (-1.2%)
Close on Oct 30, 2026
- Day range
- $10.17 – $10.33 USDOct 30, 2026
- Volume
- 6,200 sharesOct 30, 2026
- Market cap
- $93.17M USDAt the close on Oct 30, 2026 · price × 9.10M shares outstanding
- Traded on an average day
- $68,444 USDMedian day 2,600 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RACD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | -0.12 | -1.2% | $10.33 | $10.33 | $10.17 | 6,200 | |
| $10.36 | -0.05 | -0.5% | $10.45 | $10.45 | $10.36 | 700 | |
| $10.41 | 0.00 | 0.0% | $10.36 | $10.41 | $10.35 | 3,900 | |
| $10.41 | 0.00 | 0.0% | $10.40 | $10.41 | $10.36 | 3,600 | |
| $10.41 | -0.07 | -0.7% | $10.41 | $10.42 | $10.31 | 8,700 | |
| $10.48 | -0.02 | -0.2% | $10.37 | $10.48 | $10.35 | 4,400 | |
| $10.50 | -0.13 | -1.2% | $10.55 | $10.55 | $10.50 | 2,700 | |
| $10.63 | +0.26 | +2.5% | $10.42 | $10.68 | $10.31 | 20,200 | |
| $10.37 | -0.30 | -2.8% | $10.65 | $10.65 | $10.37 | 68,500 | |
| $10.67 | -0.59 | -5.2% | $11.26 | $11.42 | $10.65 | 15,200 | |
| $11.26 | -0.44 | -3.8% | $11.66 | $12.39 | $11.22 | 17,200 | |
| $11.70 | -0.10 | -0.8% | $11.78 | $11.98 | $11.70 | 1,600 | |
| $11.80 | -0.19 | -1.6% | $11.28 | $11.90 | $11.26 | 11,600 | |
| $11.99 | +0.29 | +2.5% | $11.21 | $11.99 | $11.21 | 700 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 11 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 28 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 53 | |
| $11.70 | +0.20 | +1.7% | $11.39 | $11.99 | $11.31 | 10,600 | |
| $11.50 | -0.62 | -5.1% | $11.69 | $11.85 | $11.34 | 4,500 | |
| $12.12 | +0.12 | +1.0% | $11.57 | $12.12 | $11.57 | 1,100 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 459 | |
| $12.00 | -0.10 | -0.8% | $11.68 | $12.10 | $11.56 | 2,400 | |
| $12.10 | +0.09 | +0.7% | $11.70 | $12.56 | $11.68 | 3,400 | |
| $12.01 | +0.01 | +0.1% | $11.83 | $12.01 | $11.83 | 1,100 | |
| $12.00 | 0.00 | 0.0% | $11.70 | $13.10 | $11.05 | 17,100 | |
| $12.00 | +0.20 | +1.7% | $12.20 | $12.20 | $11.70 | 30,800 | |
| $11.80 | +0.17 | +1.5% | $12.01 | $12.20 | $11.78 | 7,600 | |
| $11.63 | -0.37 | -3.1% | $12.65 | $12.65 | $11.63 | 1,500 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 44 | |
| $12.00 | +0.25 | +2.1% | $11.70 | $12.06 | $11.70 | 2,000 | |
| $11.75 | +0.25 | +2.2% | $11.51 | $11.80 | $11.51 | 4,700 | |
| $11.50 | -0.093 | -0.8% | $11.62 | $11.62 | $11.49 | 2,313 | |
| $11.59 | -0.127 | -1.1% | $11.59 | $11.59 | $11.59 | 340 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | -0.12 | -1.0% | $11.40 | $12.19 | $11.27 | 3,200 | |
| $11.84 | -0.07 | -0.6% | $12.04 | $12.04 | $11.76 | 900 | |
| $11.91 | -0.14 | -1.2% | $11.90 | $12.43 | $11.54 | 2,200 | |
| $12.05 | -0.44 | -3.5% | $12.05 | $12.48 | $12.00 | 3,300 | |
| $12.49 | -0.21 | -1.7% | $12.94 | $13.00 | $12.10 | 10,100 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.70 | +0.70 | +5.8% | $12.93 | $12.94 | $12.70 | 3,700 | |
| $12.00 | -1.01 | -7.8% | $12.91 | $12.91 | $12.00 | 1,600 | |
| $13.01 | +0.07 | +0.5% | $13.00 | $13.30 | $12.90 | 4,300 | |
| $12.94 | +0.04 | +0.3% | $12.90 | $13.64 | $12.50 | 4,300 | |
| $12.90 | +0.60 | +4.9% | $12.79 | $13.00 | $12.46 | 17,000 | |
| $12.30 | +0.30 | +2.5% | $12.50 | $12.50 | $11.83 | 16,000 | |
| $12.00 | +0.01 | +0.1% | $12.94 | $12.94 | $11.33 | 8,100 | |
| $11.99 | -0.02 | -0.2% | $11.51 | $12.00 | $11.50 | 15,400 | |
| $12.01 | +0.11 | +0.9% | $12.00 | $12.05 | $11.63 | 6,800 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.10 | +0.8% | $12.00 | $12.22 | $11.87 | 1,300 | |
| $11.80 | +0.38 | +3.3% | $11.80 | $12.00 | $11.43 | 1,700 | |
| $11.42 | +0.01 | +0.1% | $11.70 | $11.74 | $11.42 | 900 | |
| $11.41 | -0.10 | -0.9% | $11.41 | $11.41 | $11.41 | 600 | |
| $11.51 | -0.12 | -1.0% | $11.55 | $12.25 | $11.51 | 2,500 | |
| $11.63 | +0.42 | +3.7% | $11.63 | $11.63 | $11.63 | 1,500 | |
| $11.21 | 0.00 | 0.0% | $11.30 | $11.63 | $11.21 | 4,000 | |
| $11.21 | +0.21 | +1.9% | $11.80 | $11.80 | $11.21 | 3,200 | |
| $11.00 | -0.15 | -1.3% | $11.06 | $11.06 | $11.00 | 1,600 | |
| $11.15 | 0.00 | 0.0% | $11.06 | $11.18 | $11.06 | 2,500 | |
| $11.15 | +0.04 | +0.4% | $11.10 | $11.15 | $10.91 | 8,700 | |
| $11.11 | +0.27 | +2.5% | $11.10 | $11.25 | $10.82 | 15,100 |
- Ticker
- NASDAQ:RACD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Research Alliance Corporation IV on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
Log in to ask 6ix AI your own questions about Research Alliance Corporation IV.