Stock listing
NASDAQ:RACC Research Alliance Corporation III Stock
Home listing (NASDAQ) of Research Alliance Corporation III
Follow Research Alliance Corporation III into a list and get an email when it puts out news.
Share price · NASDAQ:RACC
$10.13 USD +0.03 (+0.3%)
Close on Nov 3, 2026
- Day range
- $10.10 – $10.13 USDNov 3, 2026
- Volume
- 6,548 sharesNov 3, 2026
- Market cap
- $78.76M USDAt the close on Nov 3, 2026 · price × 7.78M shares outstanding
- Traded on an average day
- $969,687 USDMedian day 22,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RACC · Home | $10.13 USD | +0.03 (+0.3%) | 6,548 | $10.13 | $10.13 | $10.10 | $10.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RACC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.10 | 6,548 | |
| $10.10 | -0.05 | -0.5% | $10.13 | $10.13 | $10.10 | 1,378 | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.10 | 11,614 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,718 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.15 | $10.10 | 9,993 | |
| $10.12 | +0.04 | +0.4% | $10.13 | $10.13 | $10.12 | 8,914 | |
| $10.08 | -0.05 | -0.5% | $10.15 | $10.23 | $10.08 | 17,897 | |
| $10.13 | 0.00 | 0.0% | $10.10 | $10.13 | $10.10 | 21,900 | |
| $10.13 | 0.00 | 0.0% | $10.14 | $10.14 | $10.10 | 15,200 | |
| $10.13 | -0.04 | -0.4% | $10.14 | $10.14 | $10.13 | 14,700 | |
| $10.17 | -0.06 | -0.6% | $10.19 | $10.26 | $10.13 | 52,600 | |
| $10.23 | +0.07 | +0.7% | $10.15 | $10.30 | $10.15 | 16,900 | |
| $10.16 | 0.00 | 0.0% | $10.20 | $10.20 | $10.16 | 1,500 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.17 | $10.16 | 4,500 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.21 | $10.15 | 118,700 | |
| $10.15 | -0.03 | -0.3% | $10.13 | $10.23 | $10.13 | 50,000 | |
| $10.18 | 0.00 | 0.0% | $10.21 | $10.21 | $10.11 | 20,100 | |
| $10.18 | -0.12 | -1.2% | $10.34 | $10.34 | $10.18 | 34,100 | |
| $10.30 | +0.15 | +1.5% | $10.20 | $10.30 | $10.19 | 118,600 | |
| $10.15 | -0.15 | -1.5% | $10.31 | $10.31 | $10.15 | 109,600 | |
| $10.30 | -0.07 | -0.7% | $10.45 | $10.45 | $10.30 | 39,300 | |
| $10.37 | -0.35 | -3.3% | $10.50 | $10.54 | $10.34 | 36,000 | |
| $10.72 | -0.11 | -1.0% | $10.71 | $10.72 | $10.55 | 5,200 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 235 | |
| $10.83 | -0.05 | -0.5% | $10.80 | $10.91 | $10.50 | 62,500 | |
| $10.88 | +0.17 | +1.6% | $10.31 | $10.90 | $10.31 | 13,100 | |
| $10.71 | -0.21 | -1.9% | $10.95 | $10.95 | $9.62 | 50,800 | |
| $10.92 | -0.14 | -1.3% | $10.95 | $10.96 | $10.92 | 2,700 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 46 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 74 | |
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | 300 | |
| $11.10 | +0.10 | +0.9% | $10.94 | $11.10 | $10.94 | 900 | |
| $11.00 | -0.10 | -0.9% | $11.02 | $11.07 | $11.00 | 148,300 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $10.91 | 82,888 | |
| $11.10 | -0.10 | -0.9% | $11.30 | $11.31 | $10.95 | 38,000 | |
| $11.20 | -0.10 | -0.9% | $11.18 | $11.45 | $11.18 | 20,400 | |
| $11.30 | 0.00 | 0.0% | $11.29 | $11.35 | $11.16 | 23,400 | |
| $11.30 | -0.14 | -1.2% | $11.10 | $11.30 | $11.05 | 21,400 | |
| $11.44 | -0.16 | -1.4% | $11.60 | $11.80 | $11.15 | 31,100 | |
| $11.60 | +0.06 | +0.5% | $11.41 | $11.75 | $11.41 | 35,500 | |
| $11.54 | +0.10 | +0.9% | $11.34 | $11.60 | $11.00 | 676,300 | |
| $11.44 | -0.93 | -7.5% | $12.26 | $12.74 | $11.18 | 1,073,600 | |
| $12.37 | -7.38 | -37.4% | $16.99 | $17.90 | $12.25 | 833,200 | |
| $19.75 | -0.75 | -3.7% | $20.77 | $20.77 | $19.71 | 25,000 | |
| $20.50 | -0.25 | -1.2% | $20.65 | $21.50 | $20.11 | 13,100 | |
| $20.75 | -0.65 | -3.0% | $20.85 | $22.17 | $19.97 | 19,800 | |
| $21.40 | -0.10 | -0.5% | $21.80 | $21.80 | $21.40 | 64,700 | |
| $21.50 | -0.50 | -2.3% | $21.85 | $22.00 | $21.50 | 18,000 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.96 | $21.50 | 32,400 | |
| $22.00 | +0.95 | +4.5% | $21.00 | $22.00 | $21.00 | 3,755 | |
| $21.05 | -1.22 | -5.5% | $23.69 | $24.20 | $19.85 | 101,852 | |
| $22.27 | -0.63 | -2.8% | $23.00 | $24.75 | $21.40 | 56,900 | |
| $22.90 | -1.70 | -6.9% | $24.75 | $25.15 | $22.25 | 43,100 | |
| $24.60 | +0.11 | +0.4% | $24.03 | $25.50 | $24.03 | 4,700 | |
| $24.49 | -2.21 | -8.3% | $27.00 | $27.25 | $22.93 | 42,300 | |
| $26.70 | -0.30 | -1.1% | $26.17 | $27.90 | $24.91 | 20,000 | |
| $27.00 | -0.70 | -2.5% | $28.99 | $29.45 | $27.00 | 8,200 | |
| $27.70 | -1.60 | -5.5% | $26.48 | $30.24 | $25.45 | 78,700 | |
| $29.30 | +2.64 | +9.9% | $26.59 | $33.50 | $26.59 | 90,900 | |
| $26.66 | +2.66 | +11.1% | $24.40 | $27.56 | $24.25 | 47,500 | |
| $24.00 | -0.80 | -3.2% | $24.00 | $24.01 | $22.00 | 17,900 | |
| $24.80 | +0.18 | +0.7% | $24.00 | $25.74 | $23.59 | 39,800 | |
| $24.62 | 0.00 | 0.0% | $22.31 | $25.65 | $22.31 | 33,900 | |
| $24.62 | +0.12 | +0.5% | $23.71 | $25.49 | $20.27 | 32,400 | |
| $24.50 | +2.10 | +9.4% | $22.89 | $25.25 | $22.89 | 44,900 | |
| $22.40 | +0.65 | +3.0% | $22.55 | $23.25 | $21.81 | 4,200 |
- Ticker
- NASDAQ:RACC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
Oak Hill Bio and Research Alliance Corporation III Announce Business Combination Agreement to Create Publicly Listed Rare Disease Biotechnology Company to Advance Antisense Oligonucleotide Therapy Rugonersen for Angelman Syndrome
Latest deck · Sep 16, 2026
Research Alliance Corp III — SPAC Merger (September 2026)
SPAC merger · 27 slides
Latest news
Oak Hill Bio and Research Alliance Corporation III Announce Business Combination Agreement to Create Publicly Listed Rare Disease Biotechnology Company to Advance Antisense Oligonucleotide Therapy Rugonersen for Angelman Syndrome
Jul 27, 2026
Closed $13.28 (+20.5%) on Jul 27, 2026
Research Alliance Corp III: Net income $(65,249), EPS $(0.06) — 10-Q Summary
Jul 2, 2026
Closed $11.30 (0.0%) on Jul 6, 2026
Research Alliance Holdings III LLC Discloses Investment at Research Alliance Corporation III with 14.7% Stake
May 29, 2026
Closed $10.36 (-0.2%) on Jun 1, 2026
Research Alliance Corp III prices IPO for $75M, deposits $75M in trust
May 28, 2026
Closed $10.38 (-0.2%) on May 29, 2026
Research Alliance III Closes $75 Million IPO; Sets Trust And $2.75 Million Sponsor Private Placement
May 21, 2026
Closed $10.36 (+0.8%) on May 22, 2026
Research Alliance Corporation III announces pricing of $75 million initial public offering
May 20, 2026
Closed $10.30 (+3.0%) on May 20, 2026
Decks
Research Alliance Corp III — SPAC Merger (September 2026)
SPAC merger · 27 slides · Sep 16, 2026
Research Alliance Corp III — SPAC Merger (July 2026)
SPAC merger · 27 slides · Jul 27, 2026
Research Alliance Corporation III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 6 in all · newest Jul 27, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 16, 2026
Where Research Alliance Corporation III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RACC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RACC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Research Alliance Corporation III.