Stock listing

NASDAQ:RAAGX Short-Term Bond Fund of America - Class R-5E Mutual Fund

Follow Short-Term Bond Fund of America - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RAAGX

$9.42 USD -0.01 (-0.1%)

Close on Nov 6, 2026

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDNov 6, 2026
52-week range: $9.35 – $9.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RAAGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Nov 5	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Tue, Nov 3	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Nov 2	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Oct 30	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Oct 29	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Oct 28	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Oct 27	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Oct 26	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 23	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Oct 22	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Wed, Oct 21	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 20	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Oct 19	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Oct 16	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Oct 15	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Wed, Oct 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Oct 12	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 9	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 8	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 6	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Mon, Oct 5	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Oct 2	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Oct 1	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Sep 29	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Sep 28	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Sep 25	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Thu, Sep 24	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Wed, Sep 23	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Tue, Sep 22	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Sep 21	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 18	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Sep 16	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Sep 10	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Wed, Sep 9	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Sep 4	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Sep 3	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Sep 2	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Sep 1	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Thu, Aug 27	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 26	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Aug 25	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Aug 24	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Aug 20	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Aug 19	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Aug 18	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Aug 17	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Aug 14	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Wed, Aug 12	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Aug 10	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Aug 7	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Thu, Aug 6	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48

Ticker: NASDAQ:RAAGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Short-Term Bond Fund of America - Class R-5E on 6ix

What it is: Mutual fund