Stock listing
NASDAQ:RAA SMI 3Fourteen REAL Asset Allocation ETF Stock
Follow SMI 3Fourteen REAL Asset Allocation ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RAA
$29.73 USD +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.69 – $29.92 USDNov 3, 2026
- Volume
- 29,642 sharesNov 3, 2026
- 52-week range
- $26.68 – $30.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.20M USDMedian day 33,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.73 | +0.09 | +0.3% | $29.92 | $29.92 | $29.69 | 29,642 | |
| $29.64 | -0.263 | -0.9% | $30.04 | $30.07 | $29.64 | 100,273 | |
| $29.90 | -0.357 | -1.2% | $30.21 | $30.26 | $29.81 | 49,929 | |
| $30.26 | -0.071 | -0.2% | $30.37 | $30.37 | $30.17 | 62,967 | |
| $30.33 | +0.063 | +0.2% | $30.35 | $30.35 | $30.27 | 31,867 | |
| $30.27 | +0.128 | +0.4% | $30.40 | $30.40 | $30.17 | 27,488 | |
| $30.14 | +0.084 | +0.3% | $30.26 | $30.26 | $30.07 | 23,359 | |
| $30.06 | +0.046 | +0.2% | $30.16 | $30.22 | $29.99 | 12,500 | |
| $30.01 | -0.259 | -0.9% | $30.15 | $30.15 | $29.94 | 36,800 | |
| $30.27 | +0.12 | +0.4% | $30.32 | $30.32 | $30.19 | 32,200 | |
| $30.15 | +0.039 | +0.1% | $29.97 | $30.17 | $29.97 | 17,900 | |
| $30.11 | +0.034 | +0.1% | $30.21 | $30.21 | $30.11 | 20,500 | |
| $30.08 | -0.128 | -0.4% | $30.16 | $30.16 | $30.03 | 25,500 | |
| $30.20 | +0.096 | +0.3% | $30.03 | $30.22 | $29.96 | 18,200 | |
| $30.11 | -0.266 | -0.9% | $30.27 | $30.27 | $30.07 | 23,200 | |
| $30.37 | +0.017 | +0.1% | $30.34 | $30.39 | $30.32 | 47,300 | |
| $30.36 | +0.012 | 0.0% | $30.35 | $30.40 | $30.35 | 23,800 | |
| $30.35 | +0.131 | +0.4% | $30.27 | $30.37 | $30.27 | 28,700 | |
| $30.21 | +0.004 | 0.0% | $30.23 | $30.27 | $30.16 | 37,800 | |
| $30.21 | -0.14 | -0.5% | $30.23 | $30.23 | $30.14 | 47,900 | |
| $30.35 | +0.126 | +0.4% | $30.30 | $30.48 | $30.20 | 65,300 | |
| $30.22 | +0.109 | +0.4% | $30.10 | $30.40 | $30.06 | 129,500 | |
| $30.12 | +0.105 | +0.3% | $30.31 | $30.31 | $30.04 | 82,200 | |
| $30.01 | +0.098 | +0.3% | $29.88 | $30.05 | $29.82 | 99,700 | |
| $29.91 | -0.017 | -0.1% | $30.24 | $30.24 | $29.91 | 63,900 | |
| $29.93 | -0.056 | -0.2% | $30.10 | $30.10 | $29.86 | 49,700 | |
| $29.99 | -0.262 | -0.9% | $30.18 | $30.18 | $29.97 | 34,100 | |
| $30.25 | +0.022 | +0.1% | $30.39 | $30.40 | $30.16 | 12,400 | |
| $30.23 | -0.028 | -0.1% | $30.15 | $30.24 | $30.15 | 26,100 | |
| $30.25 | -0.217 | -0.7% | $30.35 | $30.35 | $30.25 | 31,700 | |
| $30.47 | +0.072 | +0.2% | $30.41 | $30.49 | $30.40 | 33,600 | |
| $30.40 | +0.232 | +0.8% | $30.21 | $30.44 | $30.21 | 14,200 | |
| $30.17 | -0.02 | -0.1% | $30.43 | $30.43 | $30.10 | 23,000 | |
| $30.19 | +0.268 | +0.9% | $29.92 | $30.21 | $29.92 | 46,500 | |
| $29.92 | -0.271 | -0.9% | $30.12 | $30.13 | $29.80 | 44,500 | |
| $30.19 | -0.033 | -0.1% | $30.14 | $30.40 | $30.14 | 67,700 | |
| $30.22 | -0.141 | -0.5% | $30.01 | $30.41 | $30.01 | 20,100 | |
| $30.36 | +0.10 | +0.3% | $30.34 | $30.42 | $30.34 | 68,100 | |
| $30.26 | -0.191 | -0.6% | $30.27 | $30.33 | $30.26 | 8,600 | |
| $30.45 | -0.045 | -0.1% | $30.50 | $30.58 | $30.44 | 17,500 | |
| $30.50 | -0.064 | -0.2% | $30.58 | $30.61 | $30.50 | 66,000 | |
| $30.56 | -0.043 | -0.1% | $30.74 | $30.74 | $30.53 | 34,800 | |
| $30.61 | +0.191 | +0.6% | $30.52 | $30.64 | $30.52 | 21,900 | |
| $30.42 | +0.093 | +0.3% | $30.31 | $30.49 | $30.31 | 39,400 | |
| $30.32 | -0.167 | -0.5% | $30.48 | $30.62 | $30.28 | 135,400 | |
| $30.49 | +0.04 | +0.1% | $30.40 | $30.49 | $30.40 | 43,000 | |
| $30.45 | -0.126 | -0.4% | $30.54 | $30.63 | $30.42 | 35,800 | |
| $30.58 | +0.132 | +0.4% | $30.50 | $30.59 | $30.48 | 36,900 | |
| $30.44 | -0.021 | -0.1% | $30.51 | $30.51 | $30.43 | 9,900 | |
| $30.46 | +0.028 | +0.1% | $30.42 | $30.48 | $30.42 | 26,000 | |
| $30.44 | -0.078 | -0.3% | $30.53 | $30.53 | $30.39 | 40,600 | |
| $30.51 | +0.17 | +0.6% | $30.49 | $30.57 | $30.47 | 25,400 | |
| $30.34 | +0.027 | +0.1% | $30.38 | $30.38 | $30.33 | 8,500 | |
| $30.32 | +0.167 | +0.6% | $30.27 | $30.40 | $30.27 | 43,900 | |
| $30.15 | -0.187 | -0.6% | $30.18 | $30.20 | $30.15 | 14,600 | |
| $30.34 | +0.043 | +0.1% | $30.29 | $30.37 | $30.29 | 37,100 | |
| $30.29 | +0.008 | 0.0% | $30.32 | $30.32 | $30.25 | 42,500 | |
| $30.29 | +0.072 | +0.2% | $30.23 | $30.30 | $30.23 | 5,400 | |
| $30.21 | +0.123 | +0.4% | $30.19 | $30.25 | $30.19 | 21,700 | |
| $30.09 | 0.00 | 0.0% | $30.12 | $30.14 | $30.08 | 22,200 | |
| $30.09 | +0.102 | +0.3% | $29.97 | $30.12 | $29.97 | 28,200 | |
| $29.99 | +0.163 | +0.5% | $29.80 | $30.15 | $29.80 | 34,600 | |
| $29.83 | -0.013 | 0.0% | $29.59 | $29.87 | $29.59 | 14,500 | |
| $29.84 | +0.002 | 0.0% | $29.82 | $30.18 | $29.82 | 56,900 | |
| $29.84 | +0.337 | +1.1% | $29.80 | $29.87 | $29.56 | 62,400 | |
| $29.50 | +0.064 | +0.2% | $29.40 | $29.51 | $29.27 | 80,600 |
- Ticker
- NASDAQ:RAA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SMI 3Fourteen REAL Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMI 3Fourteen REAL Asset Allocation ETF.