Stock listing
NASDAQ:QYLG Global X Nasdaq 100 Covered Call & Growth ETF Stock
Follow Global X Nasdaq 100 Covered Call & Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QYLG
$28.86 USD +0.26 (+0.9%)
Close on Nov 4, 2026
- Day range
- $28.79 – $29.20 USDNov 4, 2026
- Volume
- 55,899 sharesNov 4, 2026
- 52-week range
- $25.01 – $30.98 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.47M USDMedian day 41,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QYLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.86 | +0.261 | +0.9% | $28.79 | $29.20 | $28.79 | 55,899 | |
| $28.60 | +0.149 | +0.5% | $28.63 | $28.69 | $28.50 | 81,954 | |
| $28.45 | -0.38 | -1.3% | $28.99 | $29.07 | $28.42 | 68,802 | |
| $28.83 | -0.89 | -3.0% | $29.09 | $29.11 | $28.52 | 57,500 | |
| $29.72 | -0.261 | -0.9% | $29.77 | $29.78 | $29.54 | 43,700 | |
| $29.98 | +0.121 | +0.4% | $29.96 | $30.00 | $29.76 | 18,100 | |
| $29.86 | +0.33 | +1.1% | $29.66 | $29.88 | $29.59 | 50,500 | |
| $29.53 | +0.27 | +0.9% | $29.31 | $29.66 | $29.31 | 29,200 | |
| $29.26 | -0.01 | 0.0% | $29.07 | $29.40 | $29.07 | 80,900 | |
| $29.27 | -0.68 | -2.3% | $29.62 | $29.62 | $29.19 | 72,000 | |
| $29.95 | +0.23 | +0.8% | $29.87 | $30.04 | $29.78 | 44,000 | |
| $29.72 | +0.002 | 0.0% | $29.64 | $29.83 | $29.47 | 35,800 | |
| $29.72 | +0.128 | +0.4% | $29.78 | $29.91 | $29.65 | 59,700 | |
| $29.59 | -0.718 | -2.4% | $30.29 | $30.30 | $29.51 | 69,600 | |
| $30.31 | +0.008 | 0.0% | $30.00 | $30.31 | $29.84 | 24,300 | |
| $30.30 | -0.31 | -1.0% | $30.50 | $30.52 | $30.23 | 296,000 | |
| $30.61 | -0.03 | -0.1% | $30.55 | $30.61 | $30.46 | 55,900 | |
| $30.64 | -0.14 | -0.5% | $30.75 | $30.75 | $30.60 | 80,200 | |
| $30.78 | +0.10 | +0.3% | $30.79 | $30.79 | $30.62 | 59,400 | |
| $30.68 | -0.225 | -0.7% | $30.75 | $30.84 | $30.61 | 55,400 | |
| $30.91 | -0.035 | -0.1% | $30.69 | $30.91 | $30.69 | 55,000 | |
| $30.94 | +0.132 | +0.4% | $30.85 | $30.98 | $30.83 | 65,400 | |
| $30.81 | +0.125 | +0.4% | $30.72 | $30.83 | $30.70 | 33,800 | |
| $30.68 | +0.218 | +0.7% | $30.75 | $30.78 | $30.62 | 32,200 | |
| $30.47 | +0.046 | +0.2% | $30.51 | $30.59 | $30.34 | 66,600 | |
| $30.42 | +0.099 | +0.3% | $30.34 | $30.54 | $30.33 | 29,400 | |
| $30.32 | +0.031 | +0.1% | $30.35 | $30.41 | $30.29 | 39,700 | |
| $30.29 | -0.236 | -0.8% | $30.37 | $30.39 | $30.24 | 23,900 | |
| $30.53 | +0.095 | +0.3% | $30.41 | $30.55 | $30.37 | 27,400 | |
| $30.43 | 0.00 | 0.0% | $30.20 | $30.44 | $30.20 | 48,300 | |
| $30.43 | -0.106 | -0.3% | $30.59 | $30.60 | $30.33 | 56,300 | |
| $30.54 | +0.11 | +0.4% | $30.44 | $30.58 | $30.44 | 57,600 | |
| $30.43 | +0.496 | +1.7% | $30.01 | $30.45 | $30.01 | 95,000 | |
| $29.93 | -0.02 | -0.1% | $29.90 | $29.99 | $29.82 | 71,400 | |
| $29.95 | +0.521 | +1.8% | $29.90 | $29.95 | $29.70 | 68,900 | |
| $29.43 | +0.009 | 0.0% | $29.53 | $29.65 | $29.30 | 19,900 | |
| $29.42 | -0.15 | -0.5% | $29.51 | $29.54 | $29.36 | 56,700 | |
| $29.57 | -0.14 | -0.5% | $29.37 | $29.67 | $29.33 | 92,500 | |
| $29.71 | +0.23 | +0.8% | $29.75 | $29.77 | $29.61 | 14,100 | |
| $29.48 | -0.19 | -0.6% | $29.37 | $29.60 | $29.37 | 21,100 | |
| $29.67 | -0.02 | -0.1% | $29.75 | $29.80 | $29.65 | 41,300 | |
| $29.69 | -0.051 | -0.2% | $29.41 | $29.82 | $29.41 | 26,800 | |
| $29.74 | +0.036 | +0.1% | $29.71 | $29.82 | $29.66 | 41,700 | |
| $29.71 | +0.268 | +0.9% | $29.45 | $29.75 | $29.45 | 52,800 | |
| $29.44 | +0.066 | +0.2% | $29.32 | $29.47 | $29.30 | 29,300 | |
| $29.37 | -0.283 | -1.0% | $29.50 | $29.56 | $29.32 | 35,100 | |
| $29.65 | -0.001 | 0.0% | $29.65 | $29.67 | $29.54 | 58,200 | |
| $29.66 | -0.094 | -0.3% | $29.76 | $29.85 | $29.61 | 22,600 | |
| $29.75 | +0.299 | +1.0% | $29.65 | $29.75 | $29.52 | 31,400 | |
| $29.45 | +0.077 | +0.3% | $29.39 | $29.48 | $29.35 | 39,400 | |
| $29.37 | +0.085 | +0.3% | $29.44 | $29.48 | $29.34 | 22,600 | |
| $29.29 | -0.355 | -1.2% | $29.28 | $29.38 | $29.15 | 60,400 | |
| $29.64 | +0.089 | +0.3% | $29.75 | $29.75 | $29.48 | 31,800 | |
| $29.55 | -0.08 | -0.3% | $29.54 | $29.75 | $29.47 | 75,700 | |
| $29.63 | -0.035 | -0.1% | $29.66 | $29.74 | $29.55 | 32,400 | |
| $29.67 | -0.241 | -0.8% | $29.78 | $29.78 | $29.60 | 29,300 | |
| $29.91 | -0.03 | -0.1% | $29.91 | $30.00 | $29.91 | 36,000 | |
| $29.94 | +0.015 | +0.1% | $29.88 | $29.96 | $29.84 | 21,700 | |
| $29.93 | +0.171 | +0.6% | $29.82 | $29.98 | $29.78 | 31,200 | |
| $29.75 | +0.129 | +0.4% | $29.74 | $29.84 | $29.68 | 17,700 | |
| $29.63 | -0.053 | -0.2% | $29.76 | $29.79 | $29.55 | 21,800 | |
| $29.68 | -0.022 | -0.1% | $29.74 | $29.77 | $29.60 | 38,800 | |
| $29.70 | +0.20 | +0.7% | $29.66 | $29.73 | $29.56 | 37,300 | |
| $29.50 | -0.065 | -0.2% | $29.36 | $29.61 | $29.31 | 33,900 | |
| $29.57 | -0.106 | -0.4% | $29.79 | $29.80 | $29.53 | 22,300 | |
| $29.67 | +0.591 | +2.0% | $29.32 | $29.70 | $29.32 | 44,300 |
- Ticker
- NASDAQ:QYLG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Nasdaq 100 Covered Call & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Covered Call & Growth ETF.