Stock listing
NASDAQ:QYLD Global X NASDAQ 100 Covered Call ETF Stock
Home listing (NASDAQ) of Global X NASDAQ 100 Covered Call ETF
Follow Global X NASDAQ 100 Covered Call ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QYLD
$17.89 USD -0.45 (-2.5%)
Close on Oct 30, 2026
- Day range
- $17.72 – $18.06 USDOct 30, 2026
- Volume
- 9.46M sharesOct 30, 2026
- 52-week range
- $16.63 – $18.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.16M USDMedian day 3.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QYLD · Home | $17.89 USD | -0.45 (-2.5%) | 9,461,000 | $18.04 | $18.06 | $17.72 | $18.34 | Close on Oct 30, 2026 |
| B3:BQYL39 | 32.77 BRL | +2.31 (+7.6%) | 228 | 32.79 | 32.79 | 32.31 | 30.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.89 | -0.45 | -2.5% | $18.04 | $18.06 | $17.72 | 9,461,000 | |
| $18.34 | -0.11 | -0.6% | $18.34 | $18.38 | $18.28 | 6,107,700 | |
| $18.45 | +0.08 | +0.4% | $18.40 | $18.46 | $18.36 | 5,690,000 | |
| $18.37 | +0.13 | +0.7% | $18.28 | $18.40 | $18.26 | 4,407,700 | |
| $18.24 | +0.15 | +0.8% | $18.12 | $18.29 | $18.11 | 5,725,400 | |
| $18.09 | +0.025 | +0.1% | $18.03 | $18.16 | $18.01 | 5,419,200 | |
| $18.07 | -0.315 | -1.7% | $18.23 | $18.25 | $18.01 | 8,479,700 | |
| $18.38 | +0.10 | +0.5% | $18.35 | $18.41 | $18.30 | 5,471,000 | |
| $18.28 | -0.01 | -0.1% | $18.24 | $18.34 | $18.18 | 10,336,600 | |
| $18.29 | -0.03 | -0.2% | $18.31 | $18.37 | $18.26 | 5,143,000 | |
| $18.32 | -0.42 | -2.2% | $18.69 | $18.70 | $18.27 | 9,170,369 | |
| $18.74 | +0.08 | +0.4% | $18.61 | $18.76 | $18.56 | 6,293,926 | |
| $18.66 | -0.03 | -0.2% | $18.69 | $18.69 | $18.64 | 2,733,734 | |
| $18.69 | +0.01 | +0.1% | $18.67 | $18.69 | $18.67 | 2,384,895 | |
| $18.68 | -0.01 | -0.1% | $18.70 | $18.70 | $18.68 | 2,007,943 | |
| $18.69 | +0.03 | +0.2% | $18.69 | $18.70 | $18.67 | 2,526,654 | |
| $18.66 | -0.02 | -0.1% | $18.68 | $18.68 | $18.64 | 2,920,793 | |
| $18.68 | 0.00 | 0.0% | $18.66 | $18.68 | $18.65 | 2,611,118 | |
| $18.68 | +0.02 | +0.1% | $18.69 | $18.69 | $18.67 | 2,246,463 | |
| $18.66 | +0.03 | +0.2% | $18.65 | $18.66 | $18.64 | 3,573,701 | |
| $18.63 | +0.06 | +0.3% | $18.63 | $18.63 | $18.61 | 3,547,703 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.59 | $18.53 | 5,087,175 | |
| $18.55 | 0.00 | 0.0% | $18.57 | $18.59 | $18.55 | 3,046,818 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.56 | $18.52 | 3,318,478 | |
| $18.52 | -0.03 | -0.2% | $18.54 | $18.55 | $18.49 | 2,671,236 | |
| $18.55 | +0.02 | +0.1% | $18.53 | $18.57 | $18.52 | 3,717,197 | |
| $18.53 | +0.02 | +0.1% | $18.47 | $18.54 | $18.47 | 4,734,329 | |
| $18.51 | -0.04 | -0.2% | $18.55 | $18.56 | $18.50 | 3,006,485 | |
| $18.55 | +0.02 | +0.1% | $18.52 | $18.56 | $18.51 | 3,440,604 | |
| $18.53 | -0.02 | -0.1% | $18.47 | $18.53 | $18.46 | 6,529,304 | |
| $18.55 | +0.03 | +0.2% | $18.57 | $18.58 | $18.47 | 3,833,627 | |
| $18.52 | +0.22 | +1.2% | $18.44 | $18.54 | $18.44 | 5,370,702 | |
| $18.30 | +0.05 | +0.3% | $18.34 | $18.40 | $18.18 | 3,855,721 | |
| $18.25 | -0.07 | -0.4% | $18.33 | $18.35 | $18.24 | 2,770,745 | |
| $18.32 | -0.05 | -0.3% | $18.20 | $18.38 | $18.20 | 3,161,303 | |
| $18.37 | +0.13 | +0.7% | $18.33 | $18.40 | $18.33 | 2,337,181 | |
| $18.24 | -0.10 | -0.5% | $18.22 | $18.30 | $18.21 | 2,542,737 | |
| $18.34 | -0.03 | -0.2% | $18.33 | $18.37 | $18.31 | 2,553,268 | |
| $18.37 | +0.01 | +0.1% | $18.38 | $18.38 | $18.32 | 3,455,153 | |
| $18.36 | +0.03 | +0.2% | $18.34 | $18.36 | $18.32 | 3,763,685 | |
| $18.33 | +0.12 | +0.7% | $18.22 | $18.33 | $18.21 | 3,702,063 | |
| $18.21 | +0.04 | +0.2% | $18.15 | $18.22 | $18.13 | 5,642,713 | |
| $18.17 | -0.11 | -0.6% | $18.20 | $18.24 | $18.11 | 5,241,917 | |
| $18.28 | +0.02 | +0.1% | $18.25 | $18.29 | $18.23 | 5,943,310 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.32 | $18.23 | 5,648,986 | |
| $18.28 | +0.13 | +0.7% | $18.22 | $18.28 | $18.20 | 7,592,425 | |
| $18.15 | +0.02 | +0.1% | $18.09 | $18.17 | $18.09 | 4,891,525 | |
| $18.13 | +0.07 | +0.4% | $18.11 | $18.15 | $18.07 | 5,155,127 | |
| $18.06 | -0.26 | -1.4% | $18.08 | $18.11 | $18.00 | 3,649,229 | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.35 | $18.19 | 4,723,360 | |
| $18.23 | +0.02 | +0.1% | $18.22 | $18.24 | $18.20 | 3,587,185 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.19 | 1,664,303 | |
| $18.20 | 0.00 | 0.0% | $18.18 | $18.21 | $18.18 | 2,964,575 | |
| $18.20 | -0.01 | -0.1% | $18.22 | $18.23 | $18.20 | 2,841,728 | |
| $18.21 | +0.02 | +0.1% | $18.21 | $18.21 | $18.19 | 3,303,665 | |
| $18.19 | +0.01 | +0.1% | $18.20 | $18.20 | $18.18 | 1,715,585 | |
| $18.18 | +0.02 | +0.1% | $18.19 | $18.19 | $18.17 | 2,497,590 | |
| $18.16 | +0.01 | +0.1% | $18.17 | $18.17 | $18.14 | 1,856,759 | |
| $18.15 | +0.01 | +0.1% | $18.14 | $18.16 | $18.13 | 3,157,283 | |
| $18.14 | +0.06 | +0.3% | $18.11 | $18.15 | $18.10 | 3,515,768 | |
| $18.08 | 0.00 | 0.0% | $18.03 | $18.10 | $18.01 | 2,975,944 | |
| $18.08 | 0.00 | 0.0% | $18.09 | $18.11 | $18.07 | 4,346,954 | |
| $18.08 | +0.17 | +0.9% | $18.00 | $18.09 | $18.00 | 3,499,533 | |
| $17.91 | +0.175 | +1.0% | $17.74 | $17.92 | $17.71 | 3,489,254 | |
| $17.74 | +0.115 | +0.7% | $17.76 | $17.81 | $17.57 | 4,161,451 | |
| $17.62 | +0.40 | +2.3% | $17.48 | $17.66 | $17.47 | 5,005,904 |
- Ticker
- NASDAQ:QYLD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jul 27, 2026
Global X S&P 500 Covered Call ETF (XYLD) — Earnings Presentation (2026)
Earnings · 15 slides
Decks
Global X S&P 500 Covered Call ETF (XYLD) — Earnings Presentation (2026)
Earnings · 15 slides · Jul 27, 2026
Global X Russell 2000 Covered Call ETF (RYLD) — Earnings Presentation (2026)
Earnings · 14 slides · Jul 27, 2026
Fact Sheet (June 2026)
Fact sheet · 15 slides · June 2026
Global X Russell 2000 Covered Call ETF (RYLD) — Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Global X NASDAQ 100 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 20 decks · latest Jul 27, 2026
Where Global X NASDAQ 100 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QYLD · Home listing · This page | NASDAQ | United States | USD |
| BMV:QYLD | BMV | Mexico | MXN |
| BIVA:QYLD | BIVA | Mexico | MXN |
| B3:BQYL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X NASDAQ 100 Covered Call ETF.