Stock listing

NASDAQ:QXQ SGI Enhanced Nasdaq 100 ETF Stock

Follow SGI Enhanced Nasdaq 100 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QXQ

$30.33 USD -0.47 (-1.5%)

Close on Nov 2, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$30.33 – $31.22 USDNov 2, 2026
Volume
10,616 sharesNov 2, 2026
52-week range
$24.75 – $33.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$246,352 USDMedian day 6,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SGI Enhanced Nasdaq 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QXQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.33-0.469-1.5%$31.05$31.22$30.3310,616
$30.80-1.053-3.3%$30.96$30.96$30.5720,400
$31.85-0.424-1.3%$31.84$31.85$31.7217,900
$32.27+0.154+0.5%$32.18$32.34$32.129,500
$32.12+0.423+1.3%$32.13$32.16$32.054,600
$31.70+0.356+1.1%$31.46$31.79$31.466,100
$31.34-0.0010.0%$31.13$31.50$31.135,800
$31.34-0.947-2.9%$31.42$31.59$31.3412,500
$32.29+0.39+1.2%$32.11$32.38$32.118,300
$31.90-0.069-0.2%$31.74$32.04$31.746,200
$31.97+0.41+1.3%$32.11$32.11$31.955,800
$31.56-0.827-2.6%$32.07$32.07$31.515,700
$32.38-0.010.0%$32.11$32.42$32.014,700
$32.39-0.68-2.1%$32.75$32.76$32.3110,300
$33.07-0.103-0.3%$33.07$33.11$33.024,600
$33.18-0.234-0.7%$33.36$33.36$33.117,900
$33.41+0.152+0.5%$33.29$33.43$33.292,700
$33.26-0.452-1.3%$33.61$33.61$33.145,400
$33.71-0.064-0.2%$33.46$33.71$33.464,000
$33.77+0.183+0.5%$33.91$33.91$33.775,500
$33.59+0.273+0.8%$33.55$33.65$33.493,800
$33.32+0.291+0.9%$33.49$33.49$33.2410,100
$33.03+0.096+0.3%$32.90$33.14$32.7917,200
$32.93+0.134+0.4%$33.06$33.13$32.907,700
$32.80+0.054+0.2%$32.83$32.88$32.7417,100
$32.74-0.423-1.3%$32.67$32.85$32.673,100
$33.17+0.138+0.4%$33.00$33.23$33.006,300
$33.03+0.0010.0%$33.04$33.07$32.965,900
$33.03-0.265-0.8%$32.84$33.04$32.847,700
$33.29+0.226+0.7%$33.19$33.35$33.146,500
$33.07+0.976+3.0%$32.70$33.07$32.703,200
$32.09+0.18+0.6%$31.85$32.22$31.853,600
$31.91+0.566+1.8%$31.86$32.15$31.849,300
$31.34+0.0050.0%$31.58$31.65$31.2211,500
$31.34-0.228-0.7%$31.57$31.57$31.319,000
$31.57-0.263-0.8%$31.23$32.05$31.234,100
$31.83+0.295+0.9%$31.80$31.89$31.8010,700
$31.54-0.324-1.0%$31.60$31.68$31.507,200
$31.86-0.068-0.2%$32.03$32.03$31.813,500
$31.93-0.052-0.2%$32.11$32.11$31.9110,700
$31.98+0.051+0.2%$31.89$32.02$31.898,000
$31.93+0.395+1.3%$31.91$31.96$31.8712,500
$31.53+0.08+0.3%$31.49$31.55$31.491,300
$31.45-0.426-1.3%$31.44$31.51$31.442,700
$31.88-0.0110.0%$31.74$31.88$31.746,900
$31.89-0.165-0.5%$31.86$31.91$31.86700
$32.06+0.445+1.4%$31.82$32.07$31.824,100
$31.61+0.016+0.1%$31.56$31.70$31.5211,000
$31.59+0.187+0.6%$31.53$31.60$31.506,600
$31.41-0.273-0.9%$31.40$31.56$31.406,200
$31.68+0.08+0.3%$31.61$31.73$31.613,300
$31.60-0.239-0.8%$31.73$31.73$31.477,400
$31.84-0.044-0.1%$31.94$31.94$31.824,100
$31.88-0.56-1.7%$31.93$32.03$31.827,300
$32.44-0.0160.0%$32.62$32.79$32.417,600
$32.46-0.062-0.2%$32.65$32.65$32.3713,600
$32.52+0.388+1.2%$32.56$32.64$32.526,300
$32.13+0.215+0.7%$32.19$32.25$32.1215,300
$31.92-0.088-0.3%$32.00$32.06$31.7612,200
$32.01-0.112-0.3%$32.00$32.15$31.997,100
$32.12+0.377+1.2%$31.95$32.12$31.945,600
$31.74-0.146-0.5%$31.80$31.81$31.708,100
$31.89-0.241-0.8%$32.21$32.21$31.799,200
$32.13+1.071+3.4%$32.10$32.23$32.098,300
$31.06+0.485+1.6%$30.50$31.13$30.506,800
Ticker
NASDAQ:QXQ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

SGI Enhanced Nasdaq 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SGI Enhanced Nasdaq 100 ETF.