Stock listing
NASDAQ:QXL Quantum X Labs Inc. Stock
Home listing (NASDAQ) of Quantum X Labs Inc.
Follow Quantum X Labs Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QXL
$3.67 USD -0.23 (-5.9%)
Close on Oct 30, 2026
- Day range
- $3.66 – $3.90 USDOct 30, 2026
- Volume
- 7,522 sharesOct 30, 2026
- Market cap
- $79.15M USDAt the close on Oct 30, 2026 · price × 21.57M shares outstanding
- 52-week range
- $0.961 – $7.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $266,742 USDMedian day 33,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QXL · Home | $3.67 USD | -0.23 (-5.9%) | 7,522 | $3.90 | $3.90 | $3.66 | $3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.67 | -0.23 | -5.9% | $3.90 | $3.90 | $3.66 | 7,522 | |
| $3.90 | +0.20 | +5.4% | $3.873 | $3.95 | $3.71 | 26,966 | |
| $3.70 | -0.05 | -1.3% | $3.65 | $3.95 | $3.65 | 19,633 | |
| $3.75 | +0.14 | +3.9% | $3.75 | $3.93 | $3.75 | 23,843 | |
| $3.61 | -0.01 | -0.3% | $3.63 | $3.839 | $3.60 | 12,345 | |
| $3.62 | -0.13 | -3.5% | $3.70 | $3.825 | $3.51 | 29,000 | |
| $3.75 | -0.13 | -3.4% | $4.285 | $4.285 | $3.70 | 10,300 | |
| $3.88 | +0.17 | +4.6% | $3.71 | $4.10 | $3.69 | 15,400 | |
| $3.71 | -0.22 | -5.6% | $3.70 | $4.01 | $3.59 | 39,700 | |
| $3.93 | -0.48 | -10.9% | $4.40 | $4.60 | $3.91 | 55,100 | |
| $4.41 | +0.531 | +13.7% | $4.22 | $4.54 | $4.12 | 155,300 | |
| $3.879 | -0.021 | -0.5% | $3.90 | $4.20 | $3.82 | 11,300 | |
| $3.90 | -0.08 | -2.0% | $4.00 | $4.30 | $3.85 | 26,700 | |
| $3.98 | +0.02 | +0.5% | $3.92 | $4.065 | $3.70 | 9,700 | |
| $3.96 | +0.03 | +0.8% | $3.93 | $4.00 | $3.75 | 20,400 | |
| $3.93 | -0.22 | -5.3% | $4.20 | $4.40 | $3.93 | 22,800 | |
| $4.15 | +0.13 | +3.2% | $4.00 | $4.213 | $4.00 | 16,400 | |
| $4.02 | -0.07 | -1.7% | $4.28 | $4.35 | $3.96 | 43,900 | |
| $4.09 | -0.07 | -1.7% | $4.20 | $4.80 | $4.02 | 33,700 | |
| $4.16 | -0.15 | -3.5% | $4.30 | $4.56 | $4.11 | 58,800 | |
| $4.31 | -0.01 | -0.2% | $4.31 | $4.73 | $4.276 | 36,900 | |
| $4.32 | -0.385 | -8.2% | $4.72 | $5.11 | $4.11 | 49,300 | |
| $4.705 | +0.125 | +2.7% | $4.61 | $4.705 | $4.60 | 13,700 | |
| $4.58 | -0.03 | -0.7% | $4.56 | $4.70 | $4.46 | 73,000 | |
| $4.61 | -0.39 | -7.8% | $4.94 | $5.00 | $4.575 | 47,500 | |
| $5.00 | -0.165 | -3.2% | $5.17 | $5.325 | $5.00 | 28,200 | |
| $5.165 | -0.335 | -6.1% | $5.45 | $5.45 | $5.07 | 49,900 | |
| $5.50 | -0.18 | -3.2% | $5.90 | $5.90 | $5.35 | 93,700 | |
| $5.68 | +0.41 | +7.8% | $5.51 | $6.16 | $5.42 | 127,800 | |
| $5.27 | -0.27 | -4.9% | $5.60 | $5.60 | $5.04 | 88,200 | |
| $5.54 | -0.16 | -2.8% | $5.93 | $5.99 | $5.51 | 106,000 | |
| $5.70 | +0.54 | +10.5% | $5.50 | $6.10 | $5.41 | 330,700 | |
| $5.16 | +0.28 | +5.7% | $4.99 | $5.40 | $4.80 | 234,400 | |
| $4.88 | +0.58 | +13.5% | $4.60 | $5.05 | $4.56 | 159,500 | |
| $4.30 | -0.14 | -3.2% | $4.435 | $4.58 | $4.23 | 42,200 | |
| $4.44 | -0.17 | -3.7% | $4.61 | $4.70 | $4.35 | 63,800 | |
| $4.61 | +0.09 | +2.0% | $4.52 | $4.65 | $4.29 | 24,600 | |
| $4.52 | +0.13 | +3.0% | $4.43 | $4.53 | $4.377 | 11,000 | |
| $4.39 | -0.085 | -1.9% | $4.40 | $4.58 | $4.39 | 14,400 | |
| $4.475 | -0.145 | -3.1% | $4.72 | $4.73 | $4.26 | 33,100 | |
| $4.62 | -0.25 | -5.1% | $4.91 | $5.05 | $4.61 | 41,300 | |
| $4.87 | +0.06 | +1.2% | $4.80 | $4.95 | $4.79 | 14,600 | |
| $4.81 | +0.05 | +1.1% | $4.65 | $4.88 | $4.60 | 31,600 | |
| $4.76 | -0.02 | -0.4% | $4.79 | $4.94 | $4.76 | 12,400 | |
| $4.78 | +0.08 | +1.7% | $4.70 | $4.80 | $4.32 | 130,200 | |
| $4.70 | -0.01 | -0.2% | $4.75 | $4.89 | $4.70 | 9,500 | |
| $4.71 | -0.19 | -3.9% | $4.80 | $4.80 | $4.70 | 9,400 | |
| $4.90 | +0.19 | +4.0% | $4.80 | $4.90 | $4.70 | 21,100 | |
| $4.71 | -0.155 | -3.2% | $4.84 | $5.00 | $4.61 | 34,400 | |
| $4.865 | +0.395 | +8.8% | $4.50 | $4.95 | $4.46 | 97,500 | |
| $4.47 | -0.12 | -2.6% | $4.50 | $4.50 | $4.21 | 12,000 | |
| $4.59 | +0.16 | +3.6% | $4.31 | $4.60 | $4.18 | 14,500 | |
| $4.43 | -0.23 | -4.9% | $4.57 | $4.575 | $4.345 | 18,800 | |
| $4.66 | +0.25 | +5.7% | $4.61 | $4.67 | $4.45 | 14,600 | |
| $4.41 | -0.36 | -7.5% | $4.88 | $4.90 | $4.23 | 88,300 | |
| $4.77 | +0.57 | +13.6% | $4.21 | $4.77 | $4.21 | 45,600 | |
| $4.20 | -0.05 | -1.2% | $4.49 | $4.50 | $4.12 | 35,900 | |
| $4.25 | -0.33 | -7.2% | $4.60 | $4.70 | $4.14 | 61,500 | |
| $4.58 | -0.02 | -0.4% | $4.50 | $4.59 | $4.45 | 8,300 | |
| $4.60 | -0.11 | -2.3% | $4.62 | $4.79 | $4.45 | 24,300 | |
| $4.71 | +0.145 | +3.2% | $4.55 | $4.80 | $4.51 | 16,500 | |
| $4.565 | -0.425 | -8.5% | $4.96 | $4.96 | $4.32 | 85,900 | |
| $4.99 | +0.49 | +10.9% | $4.80 | $5.22 | $4.70 | 38,100 | |
| $4.50 | +0.09 | +2.0% | $4.40 | $4.673 | $4.362 | 58,600 | |
| $4.41 | -0.09 | -2.0% | $4.87 | $4.87 | $4.25 | 154,600 | |
| $4.50 | +0.29 | +6.9% | $4.30 | $4.87 | $4.30 | 370,200 |
- Ticker
- NASDAQ:QXL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Quantum X Labs Launches End-to-End Quantum Error Correction Program at the Israeli Quantum Computing Center Operated by Quantum Machines
Latest news
Quantum X Labs Launches End-to-End Quantum Error Correction Program at the Israeli Quantum Computing Center Operated by Quantum Machines
Oct 26, 2026
Closed $3.61 (-0.3%) on Oct 26, 2026
Quantum X Labs’ Decoder Delivers Lowest Logical Error Rates by integrating NVIDIA CUDA-Q QEC in Comparison to Other Decoders
Oct 21, 2026
Closed $3.88 (+4.6%) on Oct 21, 2026
Quantum X Labs’ Cybersecurity Technology Achieves Significant Breakthrough with IBM Quantum Hardware
Oct 16, 2026
Closed $4.41 (+13.7%) on Oct 16, 2026
Quantum X Labs Files U.S Patent Application for Breakthrough Structured-Beam Laser Cooling Technology for Its Cold-Atom Quantum Computer
Oct 8, 2026
Closed $4.15 (+3.2%) on Oct 8, 2026
QuantumXLabs Reports Approximately 16.8x Acceleration Over CPU-Based Computing in Quantum-Enabled Analysis of More Than 7 Billion Gene Combinations Using Real-World Clinical Data
Oct 6, 2026
Closed $4.09 (-1.7%) on Oct 6, 2026
Quantum X Labs Files for U.S. Patent to LayerQake, a Quantum Cybersecurity Technology Designed to Detect Rare and Anomalous Events
Oct 1, 2026
Closed $4.32 (-8.2%) on Oct 1, 2026
Quantum X Labs Enhances Its Quantum Platform for Defense and Aerospace with Unique Combination of Atomic Clock and Rydberg RF Sensing Technologies
Sep 28, 2026
Closed $4.61 (-7.8%) on Sep 28, 2026
Quantum X Labs Launches Quantum-Native Cybersecurity Program Designed to Harness Quantum Properties for Next-Generation Security
Sep 17, 2026
Closed $5.70 (+10.5%) on Sep 17, 2026
Former Mossad Chief, Yossi Cohen, Strategic Advisor to SoftBank, Joins Quantum X Labs as President of Scientific Advisory Board
Sep 15, 2026
Closed $4.88 (+13.5%) on Sep 15, 2026
Quantum X Labs Inc. on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2026
Where Quantum X Labs Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QXL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:QXL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Quantum X Labs Inc.